Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.17	14.92	15.07	85,325	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,586	+0.41(+2.74%)
Apr 28, 2020	14.84	15.06	14.56	14.82	83,638	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,535	+0.21(+1.47%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,095	+0.16(+1.14%)
Apr 23, 2020	14.27	14.45	14.25	14.33	33,063	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.19	55,901	+0.18(+1.26%)
Apr 21, 2020	14.05	14.10	13.73	14.02	94,960	-0.31(-2.19%)
Apr 20, 2020	14.59	15.18	14.25	14.33	96,342	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.25	14.71	78,211	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.05	14.21	80,212	+0.09(+0.67%)
Apr 15, 2020	14.21	14.48	13.74	14.12	131,140	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,481	-0.11(-0.75%)
Apr 13, 2020	14.71	15.02	14.17	14.52	137,460	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.40	174,366	+0.23(+1.65%)
Apr 08, 2020	13.41	14.59	13.41	14.17	106,698	+0.75(+5.60%)
Apr 07, 2020	13.37	14.08	13.28	13.42	242,856	+0.76(+6.00%)
Apr 06, 2020	11.99	12.68	11.99	12.66	100,326	+0.93(+7.97%)
Apr 03, 2020	12.02	12.19	11.67	11.72	82,320	-0.48(-3.95%)
Apr 02, 2020	11.83	12.28	11.83	12.21	91,395	+0.29(+2.45%)
Apr 01, 2020	12.16	12.59	11.84	11.91	141,782	-1.04(-8.06%)
Mar 31, 2020	12.90	13.28	12.71	12.96	132,779	+0.05(+0.40%)
Mar 30, 2020	12.61	13.13	12.56	12.91	135,114	+0.15(+1.14%)
Mar 27, 2020	12.56	12.96	12.28	12.76	155,190	+0.04(+0.29%)
Mar 26, 2020	11.59	13.41	11.59	12.73	204,914	+1.04(+8.87%)
Mar 25, 2020	10.52	12.59	10.45	11.69	273,557	+1.42(+13.79%)
Mar 24, 2020	9.564	10.39	9.564	10.27	268,998	+1.04(+11.23%)
Mar 23, 2020	10.55	10.55	8.870	9.235	476,132	-1.54(-14.30%)
Mar 20, 2020	10.97	11.53	10.62	10.78	232,921	-0.09(-0.86%)
Mar 19, 2020	9.470	11.24	8.525	10.87	364,268	+1.10(+11.30%)
Mar 18, 2020	11.43	11.47	7.815	9.766	390,094	-2.03(-17.19%)
Mar 17, 2020	11.99	12.13	11.37	11.79	204,276	-0.11(-0.91%)
Mar 16, 2020	11.93	12.88	11.66	11.90	322,012	-2.03(-14.55%)
Mar 13, 2020	13.40	13.93	13.27	13.93	146,962	+0.89(+6.80%)
Mar 12, 2020	14.46	14.46	12.98	13.04	379,566	-2.13(-14.07%)
Mar 11, 2020	15.90	15.94	15.08	15.18	199,573	-1.05(-6.45%)
Mar 10, 2020	16.31	16.56	15.72	16.22	162,757	+0.30(+1.90%)
Mar 09, 2020	15.63	16.07	15.51	15.92	241,793	-0.82(-4.87%)
Mar 06, 2020	16.65	16.75	16.47	16.73	101,625	-0.30(-1.78%)
Mar 05, 2020	17.25	17.40	16.95	17.04	150,920	-0.57(-3.24%)
Mar 04, 2020	17.40	17.61	17.21	17.61	100,011	+0.56(+3.30%)
Mar 03, 2020	17.31	17.43	16.89	17.04	162,332	-0.08(-0.46%)
Mar 02, 2020	16.57	17.13	16.45	17.12	248,525	+0.74(+4.49%)
Feb 28, 2020	16.17	16.44	15.58	16.39	343,420	-0.36(-2.15%)
Feb 27, 2020	17.36	17.36	16.41	16.75	306,441	-0.87(-4.91%)
Feb 26, 2020	17.61	17.95	17.54	17.61	135,565	+0.06(+0.37%)
Feb 25, 2020	18.52	18.55	17.55	17.55	216,532	-0.96(-5.18%)
Feb 24, 2020	18.52	18.66	18.40	18.51	192,940	-0.55(-2.88%)
Feb 21, 2020	19.19	19.19	19.03	19.06	66,271	-0.19(-1.01%)
Feb 20, 2020	19.12	19.29	19.06	19.25	101,903	+0.12(+0.64%)
Feb 19, 2020	19.15	19.19	19.13	19.13	36,846	+0.03(+0.15%)
Feb 18, 2020	19.11	19.16	19.06	19.10	94,567	-0.01(-0.08%)
Feb 14, 2020	19.14	19.14	19.09	19.11	68,396	-0.03(-0.15%)
Feb 13, 2020	19.11	19.16	19.01	19.14	109,696	+0.01(+0.07%)
Feb 12, 2020	18.96	19.13	18.96	19.13	64,676	+0.16(+0.87%)
Feb 11, 2020	18.91	19.04	18.87	18.96	66,636	+0.08(+0.42%)
Feb 10, 2020	18.94	18.96	18.85	18.88	50,039	-0.02(-0.11%)
Feb 07, 2020	18.92	18.96	18.88	18.91	50,110	-0.01(-0.08%)
Feb 06, 2020	18.88	18.96	18.84	18.92	21,793	+0.09(+0.46%)
Feb 05, 2020	18.76	18.93	18.76	18.83	89,967	+0.20(+1.06%)
Feb 04, 2020	18.54	18.71	18.54	18.64	77,971	+0.20(+1.10%)
Feb 03, 2020	18.42	18.59	18.42	18.43	77,810	-0.01(-0.03%)
Jan 31, 2020	18.63	18.69	18.38	18.44	66,163	-0.22(-1.20%)
Jan 30, 2020	18.63	18.67	18.59	18.66	42,281	-0.02(-0.12%)
Jan 29, 2020	18.73	18.73	18.62	18.68	33,914	+0.08(+0.42%)
Jan 28, 2020	18.58	18.67	18.53	18.61	53,855	+0.09(+0.50%)
Jan 27, 2020	18.55	18.55	18.45	18.51	79,917	-0.29(-1.52%)
Jan 24, 2020	18.98	18.98	18.78	18.80	60,858	-0.15(-0.79%)
Jan 23, 2020	19.01	19.01	18.78	18.95	83,609	-0.05(-0.26%)
Jan 22, 2020	19.04	19.06	19.00	19.00	129,023	-0.01(-0.08%)
Jan 21, 2020	19.02	19.05	19.00	19.01	101,881	-0.01(-0.04%)
Jan 17, 2020	18.99	19.06	18.95	19.02	90,362	+0.07(+0.38%)
Jan 16, 2020	19.01	19.06	18.91	18.95	93,275	+0.01(+0.07%)
Jan 15, 2020	18.91	18.98	18.81	18.94	53,492	+0.02(+0.11%)
Jan 14, 2020	18.72	18.94	18.72	18.91	44,925	+0.12(+0.64%)
Jan 13, 2020	18.74	18.89	18.72	18.79	111,846	+0.09(+0.46%)
Jan 10, 2020	18.69	18.84	18.66	18.71	53,964	-0.03(-0.15%)
Jan 09, 2020	18.67	18.81	18.65	18.74	64,556	+0.04(+0.23%)
Jan 08, 2020	18.53	18.81	18.53	18.69	74,125	+0.09(+0.46%)
Jan 07, 2020	18.59	18.67	18.52	18.61	48,753	+0.06(+0.31%)
Jan 06, 2020	18.54	18.59	18.50	18.55	68,250	-0.04(-0.23%)
Jan 03, 2020	18.59	18.65	18.52	18.59	52,137	-0.02(-0.11%)
Jan 02, 2020	18.50	18.64	18.49	18.61	43,840	+0.15(+0.81%)
Dec 31, 2019	18.47	18.47	18.39	18.47	48,343	+0.02(+0.12%)
Dec 30, 2019	18.54	18.54	18.39	18.44	59,263	-0.05(-0.27%)
Dec 27, 2019	18.49	18.52	18.46	18.49	44,408	+0.01(+0.06%)
Dec 26, 2019	18.42	18.50	18.42	18.48	34,905	+0.04(+0.24%)
Dec 24, 2019	18.54	18.54	18.40	18.44	54,245	-0.10(-0.54%)
Dec 23, 2019	18.54	18.60	18.44	18.54	53,324	+0.02(+0.12%)
Dec 20, 2019	18.56	18.60	18.46	18.52	89,006	+0.01(+0.08%)
Dec 19, 2019	18.43	18.50	18.37	18.50	89,781	+0.07(+0.38%)
Dec 18, 2019	18.40	18.44	18.35	18.43	44,391	+0.04(+0.23%)
Dec 17, 2019	18.32	18.47	18.21	18.39	124,511	+0.09(+0.50%)
Dec 16, 2019	18.11	18.35	18.11	18.30	51,916	+0.26(+1.45%)
Dec 13, 2019	18.04	18.22	18.03	18.03	89,713	+0.00(+0.00%)
Dec 12, 2019	17.93	18.10	17.89	18.03	62,973	+0.08(+0.47%)
Dec 11, 2019	17.91	18.07	17.91	17.95	62,887	+0.05(+0.28%)
Dec 10, 2019	17.99	18.02	17.86	17.90	92,280	-0.13(-0.71%)
Dec 09, 2019	18.08	18.15	17.96	18.03	98,761	-0.09(-0.51%)
Dec 06, 2019	17.89	18.27	17.81	18.12	118,580	+0.20(+1.14%)
Dec 05, 2019	17.91	17.97	17.75	17.91	71,868	+0.04(+0.20%)
Dec 04, 2019	17.74	17.96	17.74	17.88	70,072	+0.21(+1.20%)
Dec 03, 2019	17.67	17.75	17.43	17.67	141,802	-0.14(-0.79%)
Dec 02, 2019	18.20	18.29	17.71	17.81	165,809	-0.39(-2.14%)
Nov 29, 2019	18.40	18.47	18.13	18.20	52,639	-0.17(-0.92%)
Nov 27, 2019	18.42	18.50	18.31	18.37	38,489	-0.06(-0.31%)
Nov 26, 2019	18.61	18.69	18.39	18.42	158,053	-0.18(-0.99%)
Nov 25, 2019	18.69	18.72	18.57	18.61	62,939	-0.09(-0.46%)
Nov 22, 2019	18.73	18.73	18.66	18.69	23,914	-0.03(-0.15%)
Nov 21, 2019	18.73	18.73	18.53	18.72	37,045	-0.01(-0.08%)
Nov 20, 2019	18.59	18.80	18.59	18.73	49,771	+0.07(+0.38%)
Nov 19, 2019	18.57	18.69	18.57	18.66	50,743	+0.04(+0.23%)
Nov 18, 2019	18.64	18.90	18.62	18.62	81,159	-0.01(-0.04%)
Nov 15, 2019	18.63	18.76	18.62	18.63	36,613	-0.04(-0.23%)
Nov 14, 2019	18.57	18.70	18.57	18.67	38,370	+0.07(+0.38%)
Nov 13, 2019	18.73	18.73	18.56	18.60	57,045	-0.15(-0.82%)
Nov 12, 2019	18.70	18.78	18.59	18.76	79,687	-0.03(-0.15%)
Nov 11, 2019	18.69	18.95	18.62	18.78	58,016	+0.05(+0.26%)
Nov 08, 2019	18.62	18.76	18.57	18.73	33,051	-0.01(-0.08%)
Nov 07, 2019	18.71	18.84	18.69	18.75	27,958	+0.06(+0.34%)
Nov 06, 2019	18.63	18.76	18.53	18.69	36,043	+0.03(+0.15%)
Nov 05, 2019	18.52	18.71	18.50	18.66	20,923	+0.09(+0.49%)
Nov 04, 2019	18.51	18.60	18.39	18.57	40,232	+0.11(+0.61%)
Nov 01, 2019	18.47	18.59	18.26	18.45	58,695	+0.00(+0.00%)
Oct 31, 2019	18.50	18.50	18.32	18.45	26,226	-0.01(-0.04%)
Oct 30, 2019	18.19	18.46	18.19	18.46	46,081	+0.18(+1.00%)
Oct 29, 2019	17.98	18.35	17.98	18.28	48,057	+0.20(+1.09%)
Oct 28, 2019	18.19	18.21	17.98	18.08	55,189	-0.11(-0.62%)
Oct 25, 2019	18.17	18.26	18.10	18.19	11,967	+0.04(+0.23%)
Oct 24, 2019	18.37	18.39	18.12	18.15	49,460	-0.06(-0.35%)
Oct 23, 2019	18.30	18.30	18.14	18.21	41,743	-0.10(-0.54%)
Oct 22, 2019	18.22	18.40	18.22	18.31	48,208	+0.13(+0.69%)
Oct 21, 2019	18.16	18.35	18.16	18.19	50,410	+0.12(+0.66%)
Oct 18, 2019	17.92	18.09	17.92	18.07	50,780	+0.09(+0.50%)
Oct 17, 2019	17.90	18.02	17.78	17.98	38,013	+0.13(+0.74%)
Oct 16, 2019	17.73	17.89	17.73	17.85	22,849	+0.12(+0.67%)
Oct 15, 2019	17.73	17.85	17.69	17.73	48,776	+0.04(+0.24%)
Oct 14, 2019	17.75	17.81	17.65	17.69	33,845	-0.06(-0.31%)
Oct 11, 2019	17.78	17.92	17.74	17.74	114,901	+0.03(+0.16%)
Oct 10, 2019	17.66	17.73	17.61	17.71	60,124	+0.07(+0.40%)
Oct 09, 2019	17.71	17.71	17.62	17.64	53,520	+0.04(+0.24%)
Oct 08, 2019	17.55	17.69	17.45	17.60	55,121	+0.01(+0.08%)
Oct 07, 2019	17.58	17.68	17.48	17.59	47,981	-0.01(-0.08%)
Oct 04, 2019	17.48	17.75	17.45	17.60	93,671	+0.20(+1.12%)
Oct 03, 2019	17.38	17.41	17.08	17.41	109,701	+0.08(+0.48%)
Oct 02, 2019	17.68	17.68	17.16	17.32	79,833	-0.31(-1.78%)
Oct 01, 2019	17.72	17.74	17.54	17.64	72,477	-0.02(-0.12%)
Sep 30, 2019	17.57	17.74	17.49	17.66	73,944	+0.22(+1.28%)
Sep 27, 2019	17.36	17.49	17.32	17.43	63,547	+0.11(+0.64%)
Sep 26, 2019	17.25	17.38	17.18	17.32	42,737	+0.08(+0.44%)
Sep 25, 2019	17.23	17.50	17.22	17.25	63,309	-0.07(-0.40%)
Sep 24, 2019	17.69	17.71	17.25	17.32	67,594	-0.32(-1.82%)
Sep 23, 2019	17.61	17.68	17.61	17.64	19,877	+0.00(+0.00%)
Sep 20, 2019	17.60	17.75	17.55	17.64	50,924	+0.06(+0.36%)
Sep 19, 2019	17.51	17.65	17.50	17.57	33,747	+0.08(+0.43%)
Sep 18, 2019	17.35	17.51	17.34	17.50	34,488	+0.13(+0.76%)
Sep 17, 2019	17.30	17.41	17.24	17.37	29,420	-0.02(-0.12%)
Sep 16, 2019	17.48	17.49	17.18	17.39	49,123	-0.03(-0.20%)
Sep 13, 2019	17.39	17.48	17.36	17.42	40,741	-0.02(-0.12%)
Sep 12, 2019	17.41	17.57	17.35	17.44	43,871	+0.05(+0.28%)
Sep 11, 2019	17.39	17.45	17.35	17.39	47,805	+0.05(+0.28%)
Sep 10, 2019	17.25	17.49	17.25	17.35	48,403	-0.01(-0.04%)
Sep 09, 2019	17.44	17.47	17.35	17.35	33,575	-0.08(-0.48%)
Sep 06, 2019	17.28	17.51	17.26	17.44	71,369	+0.19(+1.08%)
Sep 05, 2019	17.12	17.37	17.12	17.25	107,376	+0.18(+1.05%)
Sep 04, 2019	17.23	17.39	17.07	17.07	79,300	-0.12(-0.68%)
Sep 03, 2019	17.21	17.32	16.82	17.19	78,470	-0.11(-0.64%)
Aug 30, 2019	17.39	17.46	17.29	17.30	39,007	-0.09(-0.52%)
Aug 29, 2019	17.13	17.39	17.13	17.39	61,881	+0.39(+2.28%)
Aug 28, 2019	17.07	17.10	16.75	17.00	69,703	-0.12(-0.69%)
Aug 27, 2019	17.33	17.34	16.86	17.12	180,934	-0.21(-1.20%)
Aug 26, 2019	17.51	17.51	16.99	17.33	141,384	-0.12(-0.69%)
Aug 23, 2019	17.73	17.80	17.41	17.45	43,630	-0.19(-1.10%)
Aug 22, 2019	17.78	17.85	17.63	17.64	36,424	-0.04(-0.25%)
Aug 21, 2019	17.73	17.83	17.62	17.69	90,240	+0.02(+0.12%)
Aug 20, 2019	17.64	17.73	17.59	17.66	60,644	+0.01(+0.08%)
Aug 19, 2019	17.53	17.71	17.52	17.65	85,411	+0.19(+1.10%)
Aug 16, 2019	17.49	17.49	17.21	17.46	72,890	+0.24(+1.40%)
Aug 15, 2019	17.30	17.44	17.16	17.22	82,661	+0.04(+0.24%)
Aug 14, 2019	17.53	17.58	17.08	17.18	90,528	-0.45(-2.54%)
Aug 13, 2019	17.33	17.69	17.33	17.62	94,533	+0.27(+1.58%)
Aug 12, 2019	17.47	17.51	17.11	17.35	71,554	-0.18(-1.02%)
Aug 09, 2019	17.44	17.58	17.29	17.53	75,218	+0.09(+0.51%)
Aug 08, 2019	17.18	17.44	17.18	17.44	92,800	+0.41(+2.42%)
Aug 07, 2019	16.85	17.27	16.65	17.03	217,412	+0.06(+0.32%)
Aug 06, 2019	16.85	17.12	16.72	16.97	126,843	+0.30(+1.81%)
Aug 05, 2019	16.98	16.98	16.52	16.67	153,065	-0.47(-2.77%)
Aug 02, 2019	17.04	17.27	16.84	17.14	77,837	+0.02(+0.12%)
Aug 01, 2019	17.29	17.37	17.08	17.12	50,966	-0.08(-0.44%)
Jul 31, 2019	17.29	17.41	17.14	17.20	56,760	-0.16(-0.91%)
Jul 30, 2019	17.27	17.36	17.26	17.36	53,393	+0.00(+0.00%)
Jul 29, 2019	17.26	17.36	17.19	17.36	45,907	+0.10(+0.60%)
Jul 26, 2019	17.27	17.31	17.19	17.25	26,188	+0.03(+0.16%)
Jul 25, 2019	17.29	17.29	17.18	17.22	49,354	-0.09(-0.52%)
Jul 24, 2019	17.25	17.31	17.21	17.31	26,256	+0.14(+0.80%)
Jul 23, 2019	16.96	17.25	16.96	17.18	44,557	+0.08(+0.48%)
Jul 22, 2019	17.16	17.16	16.92	17.09	84,335	-0.10(-0.59%)
Jul 19, 2019	17.28	17.29	17.19	17.20	63,160	+0.01(+0.04%)
Jul 18, 2019	17.22	17.28	17.15	17.19	38,693	-0.05(-0.32%)
Jul 17, 2019	17.26	17.26	17.15	17.24	45,129	+0.00(+0.00%)
Jul 16, 2019	17.22	17.32	17.22	17.24	65,262	+0.03(+0.16%)
Jul 15, 2019	17.13	17.25	17.08	17.22	43,205	+0.11(+0.64%)
Jul 12, 2019	17.05	17.15	17.04	17.11	57,737	+0.07(+0.40%)
Jul 11, 2019	17.09	17.09	16.99	17.04	41,824	-0.01(-0.08%)
Jul 10, 2019	16.96	17.05	16.94	17.05	54,612	+0.16(+0.93%)
Jul 09, 2019	16.83	16.90	16.80	16.90	30,032	+0.07(+0.41%)
Jul 08, 2019	16.88	16.88	16.77	16.83	58,413	+0.00(+0.00%)
Jul 05, 2019	16.88	16.88	16.78	16.83	33,997	-0.02(-0.12%)
Jul 03, 2019	16.66	16.88	16.63	16.85	31,653	+0.27(+1.60%)
Jul 02, 2019	16.60	16.66	16.53	16.58	50,844	+0.07(+0.41%)
Jul 01, 2019	16.66	17.00	16.39	16.51	140,947	-0.07(-0.41%)
Jun 28, 2019	16.54	16.62	16.48	16.58	29,455	+0.18(+1.08%)
Jun 27, 2019	16.34	16.49	16.34	16.40	25,965	+0.12(+0.71%)
Jun 26, 2019	16.34	16.40	16.25	16.29	33,087	+0.09(+0.55%)
Jun 25, 2019	16.44	16.44	16.17	16.20	49,530	-0.27(-1.62%)
Jun 24, 2019	16.68	16.68	16.38	16.47	45,576	-0.04(-0.25%)
Jun 21, 2019	16.51	16.57	16.39	16.51	43,962	+0.03(+0.17%)
Jun 20, 2019	16.47	16.48	16.28	16.48	71,709	+0.19(+1.17%)
Jun 19, 2019	16.34	16.35	15.94	16.29	87,135	+0.00(+0.00%)
Jun 18, 2019	16.09	16.38	16.09	16.29	72,638	+0.29(+1.82%)
Jun 17, 2019	15.89	16.11	15.89	16.00	55,704	-0.01(-0.08%)
Jun 14, 2019	16.02	16.02	15.89	16.01	33,663	-0.01(-0.04%)
Jun 13, 2019	16.11	16.12	15.90	16.02	45,159	+0.05(+0.30%)
Jun 12, 2019	16.03	16.03	15.88	15.97	64,346	+0.00(+0.00%)
Jun 11, 2019	15.93	16.01	15.86	15.97	65,498	+0.18(+1.16%)
Jun 10, 2019	15.75	15.79	15.65	15.79	95,139	+0.23(+1.48%)
Jun 07, 2019	15.35	15.58	15.35	15.56	117,380	+0.26(+1.73%)
Jun 06, 2019	15.33	15.33	15.21	15.29	52,062	-0.03(-0.22%)
Jun 05, 2019	15.16	15.34	15.08	15.33	84,017	+0.24(+1.62%)
Jun 04, 2019	15.05	15.16	15.01	15.08	94,979	+0.09(+0.63%)
Jun 03, 2019	15.24	15.28	14.97	14.99	82,387	-0.22(-1.47%)
May 31, 2019	15.31	15.33	15.17	15.21	91,541	-0.20(-1.32%)
May 30, 2019	15.41	15.53	15.39	15.41	32,557	+0.01(+0.04%)
May 29, 2019	15.54	15.54	15.24	15.41	80,171	-0.20(-1.26%)
May 28, 2019	15.71	15.79	15.60	15.60	36,449	-0.04(-0.26%)
May 24, 2019	15.71	15.81	15.65	15.65	68,803	-0.07(-0.43%)
May 23, 2019	15.93	15.98	15.69	15.71	98,337	-0.23(-1.44%)
May 22, 2019	16.00	16.15	15.94	15.94	62,852	-0.11(-0.71%)
May 21, 2019	16.04	16.16	16.04	16.06	40,946	+0.03(+0.17%)
May 20, 2019	15.94	16.10	15.94	16.03	41,501	-0.09(-0.54%)
May 17, 2019	15.98	16.20	15.95	16.12	63,676	+0.06(+0.38%)
May 16, 2019	16.03	16.23	15.99	16.06	51,276	+0.05(+0.34%)
May 15, 2019	15.80	16.05	15.80	16.00	48,730	+0.13(+0.85%)
May 14, 2019	15.59	15.99	15.59	15.87	84,081	+0.29(+1.85%)
May 13, 2019	15.76	15.80	15.53	15.58	70,426	-0.42(-2.65%)
May 10, 2019	15.93	16.04	15.86	16.00	83,463	-0.02(-0.13%)
May 09, 2019	16.16	16.17	15.92	16.02	114,805	-0.16(-1.00%)
May 08, 2019	16.19	16.32	16.19	16.19	58,720	-0.07(-0.45%)
May 07, 2019	16.45	16.46	16.20	16.26	57,386	-0.28(-1.67%)
May 06, 2019	16.50	16.53	16.41	16.53	26,538	+0.01(+0.08%)
May 03, 2019	16.41	16.58	16.41	16.52	51,923	+0.05(+0.29%)
May 02, 2019	16.52	16.55	16.39	16.47	42,938	-0.05(-0.29%)