Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.04	9.978	10.04	98,262	+0.06(+0.58%)
Apr 29, 2014	9.945	9.978	9.945	9.978	53,012	+0.07(+0.75%)
Apr 28, 2014	9.921	9.937	9.867	9.904	116,682	+0.01(+0.12%)
Apr 25, 2014	9.921	9.921	9.863	9.892	92,186	-0.03(-0.33%)
Apr 24, 2014	9.929	9.933	9.875	9.925	81,229	+0.02(+0.21%)
Apr 23, 2014	9.941	9.945	9.888	9.904	88,636	-0.02(-0.21%)
Apr 22, 2014	9.871	9.929	9.863	9.925	117,751	+0.05(+0.54%)
Apr 21, 2014	9.855	9.871	9.810	9.871	59,840	+0.06(+0.63%)
Apr 17, 2014	9.777	9.810	9.810	9.810	54,849	+0.04(+0.38%)
Apr 16, 2014	9.691	9.774	9.687	9.773	72,628	+0.11(+1.14%)
Apr 15, 2014	9.601	9.679	9.577	9.663	117,188	+0.04(+0.47%)
Apr 14, 2014	9.593	9.642	9.561	9.618	147,137	+0.02(+0.22%)
Apr 11, 2014	9.695	9.695	9.581	9.597	130,408	-0.11(-1.10%)
Apr 10, 2014	9.822	9.830	9.679	9.703	166,691	-0.10(-1.00%)
Apr 09, 2014	9.789	9.801	9.720	9.801	171,187	+0.06(+0.63%)
Apr 08, 2014	9.699	9.752	9.663	9.740	95,510	+0.05(+0.51%)
Apr 07, 2014	9.777	9.777	9.687	9.691	154,439	-0.09(-0.88%)
Apr 04, 2014	9.953	9.953	9.748	9.777	178,131	-0.07(-0.66%)
Apr 03, 2014	9.879	9.879	9.810	9.842	131,000	+0.02(+0.17%)
Apr 02, 2014	9.891	9.924	9.810	9.826	591,593	-0.10(-1.03%)
Apr 01, 2014	9.883	9.928	9.863	9.928	236,822	+0.04(+0.45%)
Mar 31, 2014	9.916	9.924	9.850	9.883	120,222	+0.01(+0.08%)
Mar 28, 2014	9.822	9.891	9.781	9.875	164,838	+0.07(+0.71%)
Mar 27, 2014	9.850	9.924	9.761	9.806	65,074	-0.02(-0.17%)
Mar 26, 2014	9.879	9.891	9.801	9.822	76,066	-0.00(-0.04%)
Mar 25, 2014	9.777	9.830	9.765	9.826	87,844	+0.09(+0.91%)
Mar 24, 2014	9.785	9.806	9.691	9.737	228,784	-0.05(-0.49%)
Mar 21, 2014	9.797	9.875	9.785	9.785	176,016	+0.00(+0.04%)
Mar 20, 2014	9.744	9.871	9.720	9.781	179,632	+0.00(+0.00%)
Mar 19, 2014	9.846	9.883	9.765	9.781	158,720	-0.09(-0.95%)
Mar 18, 2014	9.765	9.887	9.765	9.874	137,412	+0.10(+1.04%)
Mar 17, 2014	9.769	9.826	9.765	9.773	190,618	+0.02(+0.17%)
Mar 14, 2014	9.745	9.793	9.720	9.757	179,274	-0.02(-0.25%)
Mar 13, 2014	9.846	9.915	9.724	9.781	80,933	-0.06(-0.62%)
Mar 12, 2014	9.818	9.854	9.781	9.842	63,254	-0.02(-0.21%)
Mar 11, 2014	9.919	9.919	9.826	9.862	70,809	-0.03(-0.25%)
Mar 10, 2014	9.862	9.907	9.858	9.887	34,768	+0.00(+0.01%)
Mar 07, 2014	9.935	9.935	9.870	9.887	56,577	-0.04(-0.41%)
Mar 06, 2014	9.903	9.948	9.899	9.927	74,537	+0.04(+0.41%)
Mar 05, 2014	9.899	9.903	9.862	9.887	80,586	-0.02(-0.20%)
Mar 04, 2014	9.895	9.951	9.891	9.907	62,636	+0.07(+0.70%)
Mar 03, 2014	9.704	9.862	9.704	9.838	89,066	-0.09(-0.90%)
Feb 28, 2014	9.923	9.976	9.874	9.927	70,419	+0.05(+0.47%)
Feb 27, 2014	9.818	9.899	9.818	9.881	85,242	+0.03(+0.35%)
Feb 26, 2014	9.822	9.865	9.809	9.846	77,986	+0.03(+0.29%)
Feb 25, 2014	9.822	9.854	9.777	9.818	76,793	+0.00(+0.04%)
Feb 24, 2014	9.809	9.858	9.749	9.813	94,916	+0.06(+0.67%)
Feb 21, 2014	9.720	9.789	9.720	9.749	75,860	+0.04(+0.38%)
Feb 20, 2014	9.692	9.720	9.651	9.712	84,614	-0.03(-0.29%)
Feb 19, 2014	9.895	9.895	9.736	9.740	100,960	-0.12(-1.19%)
Feb 18, 2014	9.830	9.870	9.830	9.858	51,370	+0.04(+0.37%)
Feb 14, 2014	9.769	9.822	9.822	9.822	52,806	+0.04(+0.38%)
Feb 13, 2014	9.600	9.786	9.600	9.785	37,455	+0.11(+1.16%)
Feb 12, 2014	9.640	9.689	9.640	9.673	50,292	+0.05(+0.50%)
Feb 11, 2014	9.511	9.631	9.511	9.624	66,503	+0.09(+0.97%)
Feb 10, 2014	9.439	9.533	9.439	9.531	46,439	+0.06(+0.64%)
Feb 07, 2014	9.342	9.471	9.338	9.471	66,223	+0.13(+1.34%)
Feb 06, 2014	9.265	9.363	9.237	9.346	68,449	+0.10(+1.10%)
Feb 05, 2014	9.237	9.245	9.148	9.245	64,361	+0.02(+0.17%)
Feb 04, 2014	9.136	9.253	9.136	9.229	65,675	+0.10(+1.15%)
Feb 03, 2014	9.362	9.392	9.116	9.124	106,584	-0.24(-2.54%)
Jan 31, 2014	9.406	9.427	9.318	9.362	101,132	-0.07(-0.73%)
Jan 30, 2014	9.386	9.432	9.366	9.431	126,303	+0.07(+0.73%)
Jan 29, 2014	9.334	9.398	9.312	9.362	117,413	-0.07(-0.73%)
Jan 28, 2014	9.447	9.491	9.402	9.431	109,740	+0.02(+0.26%)
Jan 27, 2014	11.78	11.78	9.358	9.406	158,614	-0.17(-1.81%)
Jan 24, 2014	9.790	9.854	9.560	9.580	98,192	-0.29(-2.98%)
Jan 23, 2014	9.874	9.939	9.858	9.874	83,852	-0.05(-0.53%)
Jan 22, 2014	9.858	9.951	9.761	9.927	152,823	+0.07(+0.70%)
Jan 21, 2014	9.862	9.870	9.833	9.858	81,985	+0.05(+0.47%)
Jan 17, 2014	9.810	9.812	9.812	9.812	51,633	-0.02(-0.22%)
Jan 16, 2014	9.798	9.861	9.798	9.834	72,237	-0.01(-0.12%)
Jan 15, 2014	9.782	9.846	9.782	9.846	56,173	+0.04(+0.41%)
Jan 14, 2014	9.730	9.838	9.702	9.806	72,092	+0.07(+0.70%)
Jan 13, 2014	9.802	9.822	9.718	9.738	71,227	-0.12(-1.22%)
Jan 10, 2014	9.830	9.862	9.733	9.858	75,158	+0.08(+0.78%)
Jan 09, 2014	9.830	9.850	9.726	9.782	126,896	-0.07(-0.69%)
Jan 08, 2014	9.746	9.850	9.706	9.850	116,031	+0.07(+0.70%)
Jan 07, 2014	9.682	9.782	9.682	9.782	107,672	+0.12(+1.20%)
Jan 06, 2014	9.650	9.694	9.590	9.666	189,837	+0.06(+0.67%)
Jan 03, 2014	9.730	9.742	9.541	9.602	180,423	-0.06(-0.66%)
Jan 02, 2014	9.754	9.814	9.650	9.666	221,496	-0.16(-1.59%)
Dec 31, 2013	9.962	9.822	9.822	9.822	161,386	-0.02(-0.16%)
Dec 30, 2013	9.938	9.954	9.822	9.838	132,332	-0.00(-0.04%)
Dec 27, 2013	9.878	9.878	9.806	9.842	75,652	+0.02(+0.16%)
Dec 26, 2013	9.830	9.922	9.810	9.826	127,378	+0.02(+0.24%)
Dec 24, 2013	9.714	9.806	9.702	9.802	76,802	+0.14(+1.41%)
Dec 23, 2013	9.545	9.678	9.545	9.666	113,025	+0.14(+1.47%)
Dec 20, 2013	9.481	9.594	9.409	9.525	132,868	+0.10(+1.06%)
Dec 19, 2013	9.301	9.476	9.301	9.426	139,201	+0.06(+0.62%)
Dec 18, 2013	9.227	9.390	9.227	9.367	128,260	+0.12(+1.31%)
Dec 17, 2013	9.235	9.258	9.164	9.246	181,224	+0.07(+0.72%)
Dec 16, 2013	9.184	9.262	9.176	9.180	174,747	+0.02(+0.19%)
Dec 13, 2013	9.145	9.172	9.094	9.162	101,621	-0.00(-0.02%)
Dec 12, 2013	9.231	9.297	9.141	9.164	121,921	-0.10(-1.10%)
Dec 11, 2013	9.320	9.352	9.262	9.266	118,878	-0.08(-0.88%)
Dec 10, 2013	9.355	9.376	9.309	9.348	83,084	-0.05(-0.50%)
Dec 09, 2013	9.433	9.457	9.359	9.394	98,756	-0.04(-0.37%)
Dec 06, 2013	9.507	9.519	9.429	9.429	119,171	-0.00(-0.04%)
Dec 05, 2013	9.429	9.500	9.398	9.433	69,303	-0.03(-0.29%)
Dec 04, 2013	9.500	9.527	9.437	9.461	77,525	-0.07(-0.70%)
Dec 03, 2013	9.523	9.601	9.476	9.527	91,839	-0.03(-0.33%)
Dec 02, 2013	9.609	9.628	9.546	9.558	49,342	-0.07(-0.69%)
Nov 29, 2013	9.628	9.656	9.597	9.624	78,882	+0.04(+0.37%)
Nov 27, 2013	9.531	9.601	9.531	9.589	78,287	+0.06(+0.65%)
Nov 26, 2013	9.550	9.582	9.519	9.527	90,172	-0.04(-0.37%)
Nov 25, 2013	9.550	9.636	9.550	9.562	115,833	-0.01(-0.12%)
Nov 22, 2013	9.539	9.605	9.523	9.574	63,128	+0.00(+0.00%)
Nov 21, 2013	9.437	9.663	9.437	9.574	74,649	+0.15(+1.61%)
Nov 20, 2013	9.574	9.609	9.418	9.422	80,300	-0.14(-1.51%)
Nov 19, 2013	9.554	9.570	9.539	9.566	86,493	-0.02(-0.16%)
Nov 18, 2013	9.678	9.702	9.550	9.581	76,342	-0.02(-0.20%)
Nov 15, 2013	9.411	9.698	9.411	9.601	142,313	+0.17(+1.81%)
Nov 14, 2013	9.314	9.430	9.314	9.430	74,847	+0.18(+1.97%)
Nov 12, 2013	9.206	9.252	9.155	9.248	87,169	+0.07(+0.72%)
Nov 11, 2013	9.151	9.264	9.151	9.182	96,794	+0.02(+0.25%)
Nov 08, 2013	9.202	9.202	9.120	9.159	92,522	-0.02(-0.25%)
Nov 07, 2013	9.264	9.283	9.167	9.182	82,216	-0.05(-0.56%)
Nov 06, 2013	9.283	9.306	9.202	9.234	108,496	-0.00(-0.03%)
Nov 05, 2013	9.233	9.248	9.194	9.237	42,063	-0.00(-0.04%)
Nov 04, 2013	9.287	9.287	9.190	9.240	56,228	+0.00(+0.04%)
Nov 01, 2013	9.353	9.353	9.178	9.237	55,675	+0.08(+0.89%)
Oct 31, 2013	9.213	9.217	9.155	9.155	69,966	-0.04(-0.42%)
Oct 30, 2013	9.310	9.333	9.190	9.194	173,665	-0.14(-1.54%)
Oct 29, 2013	9.322	9.345	9.295	9.337	72,793	+0.03(+0.33%)
Oct 28, 2013	9.330	9.341	9.256	9.306	91,817	-0.02(-0.25%)
Oct 25, 2013	9.268	9.333	9.237	9.330	75,407	+0.06(+0.63%)
Oct 24, 2013	9.237	9.318	9.237	9.271	59,931	+0.02(+0.25%)
Oct 23, 2013	9.240	9.256	9.128	9.248	117,940	+0.01(+0.13%)
Oct 22, 2013	9.163	9.248	9.155	9.237	106,385	+0.12(+1.36%)
Oct 21, 2013	9.086	9.124	9.047	9.113	87,483	+0.05(+0.51%)
Oct 18, 2013	9.070	9.086	9.028	9.066	45,952	+0.05(+0.51%)
Oct 17, 2013	8.912	9.021	8.893	9.020	86,299	+0.10(+1.12%)
Oct 16, 2013	8.839	8.928	8.839	8.920	102,970	+0.09(+1.05%)
Oct 15, 2013	8.805	8.866	8.797	8.828	71,389	-0.02(-0.17%)
Oct 14, 2013	8.774	8.851	8.749	8.843	48,765	+0.01(+0.13%)
Oct 11, 2013	8.716	8.843	8.716	8.832	113,679	+0.06(+0.70%)
Oct 10, 2013	8.604	8.808	8.604	8.770	115,851	+0.24(+2.80%)
Oct 09, 2013	8.527	8.543	8.470	8.531	107,788	-0.01(-0.14%)
Oct 08, 2013	8.604	8.608	8.512	8.543	76,743	-0.06(-0.72%)
Oct 07, 2013	8.612	8.651	8.604	8.604	73,844	-0.05(-0.53%)
Oct 04, 2013	8.643	8.670	8.616	8.651	98,011	+0.04(+0.49%)
Oct 03, 2013	8.651	8.708	8.608	8.608	82,842	-0.08(-0.97%)
Oct 02, 2013	8.628	8.701	8.612	8.693	199,677	-0.06(-0.66%)
Oct 01, 2013	8.662	8.751	8.662	8.751	128,802	-0.03(-0.31%)
Sep 27, 2013	8.724	8.785	8.724	8.778	75,511	+0.02(+0.18%)
Sep 26, 2013	8.724	8.801	8.724	8.762	69,397	+0.03(+0.31%)
Sep 25, 2013	8.712	8.758	8.701	8.735	122,599	-0.02(-0.26%)
Sep 24, 2013	8.743	8.797	8.724	8.758	101,853	-0.01(-0.09%)
Sep 23, 2013	8.797	8.797	8.735	8.766	75,288	-0.02(-0.18%)
Sep 20, 2013	8.893	8.912	8.778	8.782	98,185	-0.13(-1.43%)
Sep 19, 2013	8.909	8.936	8.893	8.909	57,116	+0.01(+0.09%)
Sep 18, 2013	8.836	8.958	8.821	8.901	161,818	+0.02(+0.26%)
Sep 17, 2013	8.843	8.893	8.801	8.878	104,433	+0.06(+0.70%)
Sep 16, 2013	8.939	8.931	8.805	8.816	121,528	-0.03(-0.39%)
Sep 13, 2013	8.801	8.859	8.801	8.851	51,528	+0.04(+0.43%)
Sep 12, 2013	8.878	8.893	8.798	8.813	50,015	-0.07(-0.73%)
Sep 11, 2013	8.859	8.897	8.840	8.878	47,534	-0.02(-0.26%)
Sep 10, 2013	8.939	8.939	8.859	8.901	118,168	+0.04(+0.48%)
Sep 09, 2013	8.794	8.874	8.790	8.859	43,393	+0.07(+0.78%)
Sep 06, 2013	8.790	8.851	8.713	8.790	69,607	-0.03(-0.39%)
Sep 05, 2013	8.687	8.824	8.687	8.824	83,131	+0.10(+1.14%)
Sep 04, 2013	8.591	8.740	8.583	8.725	107,959	+0.11(+1.24%)
Sep 03, 2013	8.645	8.694	8.572	8.618	75,000	+0.04(+0.46%)
Aug 30, 2013	8.603	8.606	8.549	8.578	86,278	-0.01(-0.15%)
Aug 29, 2013	8.568	8.606	8.545	8.591	84,229	+0.00(+0.04%)
Aug 28, 2013	8.545	8.587	8.515	8.587	87,345	+0.02(+0.27%)
Aug 27, 2013	8.560	8.583	8.534	8.564	85,196	-0.06(-0.71%)
Aug 26, 2013	8.545	8.664	8.545	8.625	106,451	+0.07(+0.76%)
Aug 23, 2013	8.465	8.564	8.465	8.560	49,868	+0.11(+1.36%)
Aug 22, 2013	8.442	8.522	8.438	8.446	168,319	+0.05(+0.55%)
Aug 21, 2013	8.564	8.564	8.400	8.400	117,988	-0.17(-2.01%)
Aug 20, 2013	8.515	8.595	8.500	8.572	74,141	+0.04(+0.45%)
Aug 19, 2013	8.557	8.624	8.534	8.534	93,170	-0.06(-0.75%)
Aug 16, 2013	8.553	8.675	8.549	8.599	119,530	+0.00(+0.00%)
Aug 15, 2013	8.629	8.633	8.496	8.599	160,264	-0.10(-1.18%)
Aug 14, 2013	8.716	8.743	8.663	8.701	229,200	-0.01(-0.13%)
Aug 13, 2013	8.709	8.712	8.636	8.712	96,741	-0.01(-0.09%)
Aug 12, 2013	8.720	8.762	8.698	8.720	107,748	-0.04(-0.43%)
Aug 09, 2013	8.792	8.811	8.739	8.758	93,917	-0.05(-0.60%)
Aug 08, 2013	8.830	8.834	8.792	8.811	57,061	+0.01(+0.13%)
Aug 07, 2013	8.800	8.830	8.788	8.800	62,893	-0.04(-0.43%)
Aug 06, 2013	8.861	8.891	8.830	8.838	91,641	-0.05(-0.60%)
Aug 05, 2013	8.918	8.948	8.880	8.891	37,514	-0.02(-0.21%)
Aug 02, 2013	8.883	8.963	8.872	8.910	78,626	+0.00(+0.00%)
Aug 01, 2013	8.937	9.005	8.864	8.910	76,081	+0.08(+0.86%)
Jul 31, 2013	8.971	9.058	8.826	8.834	139,548	-0.13(-1.40%)
Jul 30, 2013	8.944	8.982	8.899	8.959	73,665	+0.03(+0.34%)
Jul 29, 2013	8.766	8.940	8.766	8.929	100,860	+0.12(+1.34%)
Jul 26, 2013	8.845	8.864	8.759	8.811	115,390	-0.13(-1.40%)
Jul 25, 2013	8.861	8.944	8.850	8.937	72,783	+0.04(+0.43%)
Jul 24, 2013	8.948	8.967	8.876	8.899	74,360	-0.05(-0.55%)
Jul 23, 2013	8.891	8.982	8.864	8.948	81,590	+0.11(+1.29%)
Jul 22, 2013	8.929	9.009	8.815	8.834	152,494	-0.08(-0.91%)
Jul 19, 2013	8.927	8.999	8.912	8.916	63,064	-0.04(-0.46%)
Jul 18, 2013	8.848	8.980	8.825	8.957	139,115	+0.15(+1.67%)
Jul 17, 2013	8.810	8.833	8.787	8.810	60,711	+0.02(+0.21%)
Jul 16, 2013	8.829	8.836	8.772	8.791	62,688	-0.06(-0.68%)
Jul 15, 2013	8.738	8.874	8.723	8.852	90,500	+0.11(+1.25%)
Jul 12, 2013	8.682	8.742	8.663	8.742	68,911	+0.03(+0.39%)
Jul 11, 2013	8.640	8.708	8.610	8.708	141,937	+0.15(+1.77%)
Jul 10, 2013	8.640	8.670	8.531	8.557	162,819	-0.10(-1.13%)
Jul 09, 2013	8.632	8.678	8.617	8.655	134,491	+0.04(+0.48%)
Jul 08, 2013	8.663	8.704	8.614	8.614	72,556	-0.01(-0.13%)
Jul 05, 2013	8.598	8.666	8.591	8.625	92,454	+0.07(+0.84%)
Jul 03, 2013	8.455	8.553	8.455	8.553	45,732	+0.03(+0.31%)
Jul 02, 2013	8.572	8.644	8.496	8.527	72,834	-0.04(-0.49%)
Jul 01, 2013	8.523	8.587	8.512	8.568	71,124	+0.10(+1.16%)
Jun 28, 2013	8.402	8.528	8.357	8.470	117,836	+0.06(+0.76%)
Jun 27, 2013	8.357	8.406	8.315	8.406	134,914	+0.10(+1.18%)
Jun 26, 2013	8.251	8.323	8.160	8.308	104,865	+0.13(+1.57%)
Jun 25, 2013	7.986	8.190	7.983	8.179	196,579	+0.26(+3.24%)
Jun 24, 2013	8.262	8.296	7.828	7.922	381,114	-0.43(-5.20%)
Jun 21, 2013	8.292	8.360	8.224	8.357	184,728	+0.12(+1.42%)
Jun 20, 2013	8.527	8.546	8.198	8.240	165,950	-0.37(-4.26%)
Jun 19, 2013	8.651	8.693	8.598	8.606	61,410	-0.06(-0.72%)
Jun 18, 2013	8.593	8.668	8.582	8.668	163,558	+0.09(+1.01%)
Jun 17, 2013	8.646	8.725	8.582	8.582	107,099	-0.04(-0.48%)
Jun 14, 2013	8.541	8.623	8.533	8.623	80,976	+0.06(+0.75%)
Jun 13, 2013	8.454	8.570	8.379	8.559	91,222	+0.09(+1.06%)
Jun 12, 2013	8.638	8.661	8.432	8.469	153,276	-0.16(-1.83%)
Jun 11, 2013	8.623	8.646	8.563	8.627	89,105	-0.06(-0.73%)
Jun 10, 2013	8.755	8.773	8.659	8.691	96,456	-0.05(-0.56%)
Jun 07, 2013	8.683	8.740	8.623	8.740	120,505	+0.14(+1.66%)
Jun 06, 2013	8.537	8.601	8.507	8.597	216,820	+0.05(+0.62%)
Jun 05, 2013	8.657	8.683	8.522	8.544	116,402	-0.12(-1.34%)
Jun 04, 2013	8.777	8.890	8.589	8.661	276,555	-0.10(-1.16%)
Jun 03, 2013	8.811	8.905	8.680	8.762	296,969	-0.06(-0.72%)
May 31, 2013	9.187	9.250	8.766	8.826	365,938	-0.43(-4.63%)
May 30, 2013	9.265	9.378	9.254	9.254	233,549	-0.05(-0.52%)
May 29, 2013	9.341	9.367	9.262	9.303	212,137	-0.10(-1.04%)
May 28, 2013	9.367	9.404	9.356	9.401	168,873	+0.11(+1.19%)
May 24, 2013	9.217	9.322	9.205	9.290	156,258	+0.04(+0.47%)
May 23, 2013	9.314	9.356	9.142	9.247	230,250	-0.16(-1.72%)
May 22, 2013	9.513	9.513	9.352	9.408	212,534	-0.07(-0.77%)
May 21, 2013	9.388	9.508	9.388	9.481	154,151	+0.05(+0.55%)
May 20, 2013	9.198	9.433	9.186	9.429	243,966	+0.21(+2.23%)
May 17, 2013	9.205	9.265	9.198	9.224	95,987	+0.05(+0.57%)
May 16, 2013	9.097	9.171	9.089	9.171	74,329	+0.07(+0.82%)
May 15, 2013	9.011	9.100	8.966	9.097	146,865	+0.21(+2.40%)
May 13, 2013	8.902	8.951	8.873	8.884	319,961	-0.01(-0.13%)
May 10, 2013	8.906	8.958	8.861	8.895	88,171	-0.03(-0.33%)
May 09, 2013	8.981	8.981	8.891	8.925	102,513	-0.06(-0.62%)
May 08, 2013	8.951	8.988	8.940	8.981	121,727	+0.03(+0.33%)
May 07, 2013	8.966	8.973	8.929	8.951	176,067	-0.02(-0.21%)
May 06, 2013	8.985	9.007	8.943	8.970	105,426	+0.00(+0.04%)
May 03, 2013	8.902	8.973	8.861	8.966	118,537	+0.10(+1.18%)
May 02, 2013	8.775	8.861	8.775	8.861	59,438	+0.09(+0.98%)