Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.82	26.46	25.82	26.37	33,467	+0.37(+1.43%)
Apr 27, 2023	25.74	26.11	25.74	25.99	36,116	+0.32(+1.25%)
Apr 26, 2023	26.06	26.07	25.66	25.67	56,501	-0.53(-2.03%)
Apr 25, 2023	26.62	26.62	26.19	26.21	64,787	-0.65(-2.41%)
Apr 24, 2023	26.53	26.89	26.34	26.85	36,105	+0.26(+0.97%)
Apr 21, 2023	26.73	26.73	26.46	26.60	22,409	+0.12(+0.47%)
Apr 20, 2023	26.27	26.54	26.27	26.47	33,971	-0.13(-0.50%)
Apr 19, 2023	26.51	26.68	26.51	26.61	43,734	-0.06(-0.23%)
Apr 18, 2023	26.93	26.93	26.60	26.67	28,998	-0.09(-0.33%)
Apr 17, 2023	26.82	27.14	26.59	26.76	22,085	-0.15(-0.56%)
Apr 14, 2023	27.07	27.20	26.81	26.91	32,799	-0.19(-0.69%)
Apr 13, 2023	26.91	27.17	26.89	27.09	33,546	+0.09(+0.33%)
Apr 12, 2023	27.18	27.37	26.98	27.01	34,886	-0.05(-0.20%)
Apr 11, 2023	26.84	27.22	26.81	27.06	38,215	+0.36(+1.36%)
Apr 10, 2023	26.65	26.93	26.65	26.69	16,269	-0.08(-0.30%)
Apr 06, 2023	26.85	26.89	26.65	26.77	25,570	+0.04(+0.13%)
Apr 05, 2023	26.15	26.80	26.15	26.74	30,928	+0.55(+2.10%)
Apr 04, 2023	26.52	26.53	26.06	26.19	49,437	-0.37(-1.40%)
Apr 03, 2023	26.47	26.84	26.41	26.56	82,233	+0.45(+1.73%)
Mar 31, 2023	26.01	26.21	26.01	26.11	63,345	+0.09(+0.34%)
Mar 30, 2023	25.73	26.04	25.73	26.02	58,163	+0.46(+1.81%)
Mar 29, 2023	25.43	25.69	25.43	25.56	31,279	+0.26(+1.02%)
Mar 28, 2023	25.08	25.39	25.08	25.30	70,700	+0.23(+0.92%)
Mar 27, 2023	24.57	25.28	24.57	25.07	40,473	+0.63(+2.58%)
Mar 24, 2023	23.94	24.53	23.76	24.44	34,739	+0.20(+0.81%)
Mar 23, 2023	24.87	24.89	23.95	24.24	41,005	-0.50(-2.01%)
Mar 22, 2023	25.36	25.36	24.72	24.74	49,379	-0.59(-2.31%)
Mar 21, 2023	25.41	25.50	25.21	25.33	27,587	+0.23(+0.92%)
Mar 20, 2023	24.82	25.26	24.82	25.10	32,854	+0.22(+0.89%)
Mar 17, 2023	25.24	25.24	24.62	24.87	37,855	-0.39(-1.55%)
Mar 16, 2023	24.87	25.31	24.58	25.26	74,702	+0.20(+0.78%)
Mar 15, 2023	25.35	25.35	24.87	25.07	73,301	-0.65(-2.52%)
Mar 14, 2023	25.60	26.33	25.48	25.72	30,046	+0.25(+0.98%)
Mar 13, 2023	25.49	26.14	25.12	25.47	95,319	-0.44(-1.68%)
Mar 10, 2023	26.79	26.83	25.87	25.90	80,131	-0.88(-3.28%)
Mar 09, 2023	27.20	27.56	26.78	26.78	34,783	-0.52(-1.92%)
Mar 08, 2023	27.27	27.41	27.09	27.31	13,540	-0.05(-0.19%)
Mar 07, 2023	27.77	27.77	27.35	27.36	26,091	-0.52(-1.88%)
Mar 06, 2023	28.02	28.19	27.86	27.88	19,708	-0.17(-0.60%)
Mar 03, 2023	27.46	28.13	27.46	28.05	58,958	+0.53(+1.94%)
Mar 02, 2023	26.94	27.57	26.91	27.52	53,080	+0.41(+1.51%)
Mar 01, 2023	27.30	27.40	27.00	27.11	107,412	-0.32(-1.17%)
Feb 28, 2023	27.84	27.84	27.43	27.43	63,146	-0.20(-0.74%)
Feb 27, 2023	27.54	27.95	27.53	27.64	50,241	+0.04(+0.16%)
Feb 24, 2023	27.72	27.77	27.53	27.59	43,135	-0.12(-0.45%)
Feb 23, 2023	27.91	28.11	27.72	27.72	64,679	+0.01(+0.03%)
Feb 22, 2023	27.95	28.14	27.63	27.71	70,809	-0.31(-1.11%)
Feb 21, 2023	28.55	28.56	28.00	28.02	70,575	-0.75(-2.59%)
Feb 17, 2023	28.75	28.89	28.45	28.76	40,648	-0.25(-0.86%)
Feb 16, 2023	29.22	29.22	28.81	29.01	42,295	-0.11(-0.39%)
Feb 15, 2023	28.82	29.13	28.55	29.13	24,251	+0.14(+0.48%)
Feb 14, 2023	28.69	29.25	28.69	28.99	21,012	+0.09(+0.30%)
Feb 13, 2023	28.76	29.14	28.61	28.90	32,335	+0.06(+0.21%)
Feb 10, 2023	28.37	28.91	28.37	28.84	32,805	+0.47(+1.65%)
Feb 09, 2023	28.82	28.86	28.28	28.37	13,312	-0.41(-1.42%)
Feb 08, 2023	29.05	29.05	28.63	28.78	17,721	-0.25(-0.87%)
Feb 07, 2023	28.91	29.05	28.62	29.03	46,371	+0.05(+0.18%)
Feb 06, 2023	28.84	28.99	28.59	28.98	49,597	-0.03(-0.09%)
Feb 03, 2023	29.26	29.37	28.95	29.00	35,847	-0.37(-1.24%)
Feb 02, 2023	29.24	29.46	29.04	29.37	15,336	+0.22(+0.75%)
Feb 01, 2023	29.26	29.39	28.73	29.15	21,673	-0.13(-0.44%)
Jan 31, 2023	28.51	29.28	28.51	29.28	30,817	+0.62(+2.15%)
Jan 30, 2023	28.93	29.04	28.58	28.66	29,268	-0.48(-1.64%)
Jan 27, 2023	29.44	29.44	29.03	29.14	18,396	-0.05(-0.18%)
Jan 26, 2023	29.04	29.28	28.83	29.19	32,044	+0.30(+1.05%)
Jan 25, 2023	28.92	28.93	28.46	28.89	20,420	-0.21(-0.72%)
Jan 24, 2023	29.20	29.38	28.86	29.10	14,183	-0.03(-0.09%)
Jan 23, 2023	28.91	29.38	28.91	29.13	19,294	+0.24(+0.84%)
Jan 20, 2023	28.62	28.91	28.47	28.88	14,292	+0.21(+0.73%)
Jan 19, 2023	28.54	28.85	28.37	28.67	26,615	-0.09(-0.30%)
Jan 18, 2023	29.76	29.76	28.69	28.76	46,294	-0.86(-2.91%)
Jan 17, 2023	29.58	29.80	29.48	29.62	64,730	-0.01(-0.03%)
Jan 13, 2023	29.65	29.73	29.29	29.63	41,703	-0.03(-0.09%)
Jan 12, 2023	29.35	29.79	29.23	29.66	58,172	+0.45(+1.55%)
Jan 11, 2023	28.76	29.26	28.76	29.20	17,706	+0.55(+1.91%)
Jan 10, 2023	28.45	28.73	28.10	28.66	28,990	+0.27(+0.95%)
Jan 09, 2023	28.19	28.63	28.08	28.39	38,123	+0.37(+1.30%)
Jan 06, 2023	27.37	28.09	27.37	28.02	38,523	+0.86(+3.17%)
Jan 05, 2023	27.06	27.33	27.06	27.16	51,061	-0.14(-0.51%)
Jan 04, 2023	27.01	27.50	27.01	27.30	40,061	+0.23(+0.87%)
Jan 03, 2023	27.53	27.63	26.88	27.07	43,518	-0.55(-1.98%)
Dec 30, 2022	27.49	27.72	27.30	27.61	70,459	-0.03(-0.09%)
Dec 29, 2022	27.24	27.98	27.24	27.64	43,643	+0.30(+1.08%)
Dec 28, 2022	27.90	28.07	27.26	27.34	80,760	-0.63(-2.27%)
Dec 27, 2022	27.99	28.16	27.84	27.98	46,354	+0.08(+0.28%)
Dec 23, 2022	27.28	27.93	27.28	27.90	29,062	+0.50(+1.84%)
Dec 22, 2022	27.74	27.74	26.80	27.40	63,058	-0.27(-0.97%)
Dec 21, 2022	27.45	27.77	27.30	27.67	83,901	+0.41(+1.50%)
Dec 20, 2022	27.14	27.48	27.12	27.26	62,346	+0.04(+0.16%)
Dec 19, 2022	27.81	28.01	27.12	27.21	48,128	-0.66(-2.37%)
Dec 16, 2022	28.00	28.03	27.47	27.87	36,482	-0.63(-2.20%)
Dec 15, 2022	28.87	28.87	28.17	28.50	61,399	-0.43(-1.47%)
Dec 14, 2022	28.94	29.32	28.73	28.93	54,097	-0.01(-0.03%)
Dec 13, 2022	29.24	29.40	28.57	28.93	65,211	+0.30(+1.03%)
Dec 12, 2022	27.77	28.68	27.77	28.64	88,075	+0.76(+2.74%)
Dec 09, 2022	28.03	28.16	27.68	27.87	118,604	-0.14(-0.50%)
Dec 08, 2022	28.01	28.33	27.89	28.01	90,332	+0.15(+0.53%)
Dec 07, 2022	27.79	28.14	27.71	27.87	62,100	+0.05(+0.19%)
Dec 06, 2022	28.20	28.53	27.63	27.81	97,646	-0.56(-1.96%)
Dec 05, 2022	28.93	29.07	28.18	28.37	44,376	-0.63(-2.19%)
Dec 02, 2022	28.86	29.14	28.73	29.00	35,211	-0.14(-0.48%)
Dec 01, 2022	29.33	29.64	29.09	29.14	43,408	-0.01(-0.03%)
Nov 30, 2022	29.08	29.19	28.56	29.15	72,385	+0.35(+1.21%)
Nov 29, 2022	28.43	28.81	28.37	28.80	49,748	+0.48(+1.69%)
Nov 28, 2022	28.63	28.66	28.31	28.33	61,010	-0.54(-1.87%)
Nov 25, 2022	28.70	29.07	28.70	28.86	11,797	+0.18(+0.64%)
Nov 23, 2022	28.74	28.93	28.35	28.68	40,680	-0.23(-0.78%)
Nov 22, 2022	28.40	29.04	28.40	28.91	63,992	+0.75(+2.65%)
Nov 21, 2022	28.22	28.22	27.66	28.16	37,692	-0.26(-0.93%)
Nov 18, 2022	27.70	28.47	27.70	28.42	79,872	+0.47(+1.67%)
Nov 17, 2022	28.28	28.34	27.77	27.96	36,782	-0.69(-2.40%)
Nov 16, 2022	28.31	28.86	28.31	28.65	156,682	+0.11(+0.39%)
Nov 15, 2022	28.68	28.95	28.50	28.53	189,705	-0.09(-0.33%)
Nov 14, 2022	28.50	28.96	28.50	28.63	25,391	+0.04(+0.15%)
Nov 11, 2022	29.16	29.22	28.54	28.59	39,363	-0.24(-0.83%)
Nov 10, 2022	28.36	28.88	28.29	28.82	84,937	+1.11(+4.02%)
Nov 09, 2022	28.75	28.92	27.64	27.71	116,054	-1.13(-3.91%)
Nov 08, 2022	28.67	29.03	28.49	28.84	81,495	+0.13(+0.46%)
Nov 07, 2022	28.70	28.86	28.43	28.70	57,465	+0.01(+0.03%)
Nov 04, 2022	28.82	28.94	28.25	28.70	29,955	+0.39(+1.38%)
Nov 03, 2022	27.68	28.48	27.68	28.31	20,364	+0.37(+1.31%)
Nov 02, 2022	28.59	28.92	27.94	27.94	42,644	-0.66(-2.30%)
Nov 01, 2022	28.60	28.80	28.51	28.60	45,667	+0.26(+0.91%)
Oct 31, 2022	28.07	28.53	28.03	28.34	56,483	+0.12(+0.42%)
Oct 28, 2022	28.08	28.31	27.79	28.22	36,535	+0.27(+0.97%)
Oct 27, 2022	27.80	28.22	27.80	27.95	36,403	+0.33(+1.20%)
Oct 26, 2022	27.55	27.76	27.45	27.62	30,514	+0.20(+0.74%)
Oct 25, 2022	26.81	27.45	26.65	27.41	57,733	+0.54(+1.99%)
Oct 24, 2022	27.54	27.54	26.84	26.88	87,362	-0.36(-1.31%)
Oct 21, 2022	26.71	27.37	26.55	27.23	62,697	+0.37(+1.36%)
Oct 20, 2022	26.98	26.98	26.64	26.87	107,588	-0.09(-0.32%)
Oct 19, 2022	27.02	27.18	26.83	26.95	196,801	-0.04(-0.16%)
Oct 18, 2022	27.00	27.32	26.67	27.00	26,686	+0.48(+1.83%)
Oct 17, 2022	25.97	26.74	25.97	26.51	50,921	+0.80(+3.11%)
Oct 14, 2022	26.52	27.07	25.68	25.71	37,204	-0.87(-3.26%)
Oct 13, 2022	25.52	26.74	25.00	26.58	59,975	+0.87(+3.37%)
Oct 12, 2022	26.25	26.25	25.68	25.71	39,513	-0.48(-1.85%)
Oct 11, 2022	25.52	26.31	25.52	26.20	217,932	+0.45(+1.75%)
Oct 10, 2022	26.30	26.60	25.62	25.75	29,647	-0.55(-2.10%)
Oct 07, 2022	26.83	26.83	26.17	26.30	49,893	-0.60(-2.21%)
Oct 06, 2022	27.40	27.65	26.89	26.89	44,091	-0.69(-2.50%)
Oct 05, 2022	27.63	27.77	26.88	27.58	70,875	-0.08(-0.28%)
Oct 04, 2022	26.97	27.70	26.97	27.66	47,505	+1.08(+4.06%)
Oct 03, 2022	26.04	26.74	26.04	26.58	82,890	+1.11(+4.34%)
Sep 30, 2022	25.68	26.01	25.41	25.47	57,853	-0.42(-1.61%)
Sep 29, 2022	26.22	26.22	25.55	25.89	40,743	-0.52(-1.96%)
Sep 28, 2022	25.80	26.54	25.60	26.41	51,732	+0.91(+3.57%)
Sep 27, 2022	25.52	25.97	25.38	25.50	108,849	+0.17(+0.67%)
Sep 26, 2022	25.99	26.03	25.18	25.33	151,324	-0.79(-3.03%)
Sep 23, 2022	27.22	27.22	25.75	26.12	150,794	-1.56(-5.62%)
Sep 22, 2022	28.27	28.31	27.64	27.68	113,855	-0.36(-1.27%)
Sep 21, 2022	28.70	28.93	28.03	28.03	88,971	-0.38(-1.35%)
Sep 20, 2022	28.86	28.86	28.31	28.42	54,423	-0.54(-1.85%)
Sep 19, 2022	28.25	28.99	27.97	28.95	48,300	+0.37(+1.31%)
Sep 16, 2022	29.21	29.21	28.44	28.58	47,317	-0.73(-2.50%)
Sep 15, 2022	29.70	29.83	29.30	29.31	20,268	-0.56(-1.88%)
Sep 14, 2022	29.28	30.15	29.28	29.87	39,126	+0.60(+2.03%)
Sep 13, 2022	30.22	30.35	29.18	29.27	56,864	-1.13(-3.72%)
Sep 12, 2022	30.24	30.57	30.24	30.41	47,641	+0.43(+1.45%)
Sep 09, 2022	29.71	30.06	29.71	29.97	10,965	+0.49(+1.67%)
Sep 08, 2022	29.27	29.57	29.05	29.48	40,528	+0.32(+1.11%)
Sep 07, 2022	28.50	29.24	28.50	29.16	47,726	+0.31(+1.06%)
Sep 06, 2022	29.10	29.26	28.83	28.85	73,417	-0.29(-0.99%)
Sep 02, 2022	29.33	29.68	29.00	29.14	24,440	+0.26(+0.88%)
Sep 01, 2022	28.59	29.01	28.38	28.88	29,269	-0.15(-0.53%)
Aug 31, 2022	29.00	29.33	28.62	29.04	49,381	-0.12(-0.41%)
Aug 30, 2022	29.77	29.77	29.11	29.16	113,536	-0.76(-2.53%)
Aug 29, 2022	29.70	30.08	29.56	29.91	74,485	+0.02(+0.06%)
Aug 26, 2022	30.49	30.51	29.88	29.90	86,825	-0.60(-1.95%)
Aug 25, 2022	30.70	30.77	30.46	30.49	93,974	-0.03(-0.08%)
Aug 24, 2022	29.87	30.71	29.85	30.52	99,515	+0.61(+2.05%)
Aug 23, 2022	29.77	30.33	29.77	29.90	111,485	+0.27(+0.92%)
Aug 22, 2022	29.72	29.93	29.48	29.63	48,804	-0.40(-1.33%)
Aug 19, 2022	30.05	30.19	29.92	30.03	80,440	-0.10(-0.33%)
Aug 18, 2022	29.72	30.33	29.72	30.13	67,685	+0.63(+2.12%)
Aug 17, 2022	29.57	29.65	29.30	29.51	48,554	-0.06(-0.20%)
Aug 16, 2022	29.19	29.78	29.19	29.57	33,620	+0.28(+0.94%)
Aug 15, 2022	28.80	29.35	28.67	29.29	47,206	-0.03(-0.11%)
Aug 12, 2022	29.09	29.45	28.87	29.32	39,006	+0.38(+1.32%)
Aug 11, 2022	28.76	29.26	28.74	28.94	31,073	+0.53(+1.88%)
Aug 10, 2022	28.06	28.44	28.00	28.41	44,107	+0.53(+1.88%)
Aug 09, 2022	27.65	27.96	27.56	27.88	22,518	+0.40(+1.46%)
Aug 08, 2022	27.07	27.83	27.07	27.48	18,224	+0.32(+1.17%)
Aug 05, 2022	26.67	27.32	26.15	27.16	45,728	+0.19(+0.71%)
Aug 04, 2022	27.85	27.85	26.95	26.97	61,264	-0.68(-2.44%)
Aug 03, 2022	27.91	27.91	27.47	27.65	50,767	-0.10(-0.36%)
Aug 02, 2022	27.88	27.91	27.51	27.75	53,230	-0.22(-0.78%)
Aug 01, 2022	27.56	28.12	27.41	27.96	38,183	+0.12(+0.42%)
Jul 29, 2022	27.67	28.27	27.55	27.85	81,305	+0.48(+1.74%)
Jul 28, 2022	26.97	27.58	26.87	27.37	70,123	+0.56(+2.08%)
Jul 27, 2022	26.58	26.96	26.37	26.81	40,925	+0.32(+1.20%)
Jul 26, 2022	26.26	26.63	26.23	26.50	57,945	+0.39(+1.50%)
Jul 25, 2022	25.38	26.11	25.38	26.11	26,103	+0.95(+3.78%)
Jul 22, 2022	25.40	25.72	25.02	25.16	68,291	-0.14(-0.56%)
Jul 21, 2022	25.01	25.30	24.80	25.30	33,360	-0.12(-0.46%)
Jul 20, 2022	25.22	25.56	24.92	25.41	92,198	+0.34(+1.36%)
Jul 19, 2022	24.51	25.25	24.51	25.07	56,727	+0.48(+1.97%)
Jul 18, 2022	25.26	25.34	24.49	24.59	75,278	+0.28(+1.13%)
Jul 15, 2022	24.38	24.40	23.93	24.31	77,655	+0.28(+1.18%)
Jul 14, 2022	23.81	24.07	23.42	24.03	62,460	-0.29(-1.20%)
Jul 13, 2022	23.99	24.59	23.93	24.32	65,205	+0.19(+0.79%)
Jul 12, 2022	24.20	24.43	24.00	24.13	70,546	-0.37(-1.50%)
Jul 11, 2022	24.43	24.62	24.07	24.50	59,193	-0.14(-0.58%)
Jul 08, 2022	24.91	24.91	24.41	24.64	70,942	+0.02(+0.07%)
Jul 07, 2022	24.06	24.73	24.06	24.62	79,608	+0.93(+3.90%)
Jul 06, 2022	24.01	24.37	23.26	23.70	105,970	-0.53(-2.17%)
Jul 05, 2022	24.84	24.84	23.63	24.22	70,782	-0.84(-3.36%)
Jul 01, 2022	24.57	25.16	24.22	25.06	70,764	+0.41(+1.66%)
Jun 30, 2022	24.41	24.87	24.26	24.66	75,566	-0.10(-0.40%)
Jun 29, 2022	25.41	25.54	24.70	24.76	67,921	-0.46(-1.82%)
Jun 28, 2022	25.19	25.86	24.92	25.21	104,701	+0.50(+2.02%)
Jun 27, 2022	24.25	24.87	24.25	24.71	117,105	+0.59(+2.45%)
Jun 24, 2022	23.91	24.17	23.77	24.12	50,894	+0.68(+2.88%)
Jun 23, 2022	23.68	23.90	22.95	23.45	77,457	-0.12(-0.50%)
Jun 22, 2022	23.68	23.96	23.13	23.56	72,002	-0.57(-2.35%)
Jun 21, 2022	23.47	24.37	23.33	24.13	51,903	+1.15(+5.01%)
Jun 17, 2022	23.24	23.72	22.54	22.98	67,666	-0.43(-1.82%)
Jun 16, 2022	24.76	24.76	23.30	23.41	142,210	-1.68(-6.68%)
Jun 15, 2022	25.47	26.19	24.94	25.08	112,624	-0.36(-1.41%)
Jun 14, 2022	26.17	26.42	25.17	25.44	58,230	-0.61(-2.34%)
Jun 13, 2022	27.91	27.91	25.91	26.05	72,549	-2.44(-8.57%)
Jun 10, 2022	28.86	28.86	28.09	28.49	67,408	-0.37(-1.27%)
Jun 09, 2022	28.85	29.03	28.52	28.86	41,337	-0.02(-0.06%)
Jun 08, 2022	29.36	29.68	28.86	28.87	257,811	-0.56(-1.90%)
Jun 07, 2022	29.17	29.58	29.17	29.43	77,434	+0.32(+1.09%)
Jun 06, 2022	29.17	29.36	29.06	29.12	23,210	+0.20(+0.69%)
Jun 03, 2022	28.97	29.27	28.87	28.92	102,507	-0.12(-0.43%)
Jun 02, 2022	28.94	29.09	28.49	29.04	56,793	+0.17(+0.58%)
Jun 01, 2022	28.23	28.92	28.04	28.87	41,225	+0.67(+2.36%)
May 31, 2022	28.82	28.82	27.82	28.21	65,839	-0.06(-0.21%)
May 27, 2022	27.58	28.27	27.38	28.27	36,334	+0.92(+3.35%)
May 26, 2022	27.29	27.66	27.25	27.35	49,177	+0.28(+1.02%)
May 25, 2022	26.73	27.19	26.73	27.07	51,623	+0.42(+1.56%)
May 24, 2022	26.41	26.73	26.20	26.66	47,652	-0.02(-0.09%)
May 23, 2022	26.67	27.01	26.51	26.68	127,351	-0.11(-0.40%)
May 20, 2022	26.72	26.87	26.24	26.79	72,478	+0.35(+1.33%)
May 19, 2022	25.88	26.61	25.88	26.44	57,242	+0.18(+0.68%)
May 18, 2022	26.83	26.86	25.96	26.26	54,558	-0.46(-1.74%)
May 17, 2022	26.69	26.86	26.37	26.72	29,262	+0.37(+1.39%)
May 16, 2022	25.81	26.55	25.81	26.36	50,580	+0.66(+2.57%)
May 13, 2022	25.20	25.85	25.20	25.70	109,247	+1.21(+4.93%)
May 12, 2022	24.88	25.18	24.42	24.49	195,823	-0.68(-2.69%)
May 11, 2022	25.67	26.76	25.13	25.17	79,227	-0.14(-0.55%)
May 10, 2022	25.84	26.27	24.83	25.31	64,117	-0.35(-1.37%)
May 09, 2022	27.39	27.39	25.65	25.66	99,107	-2.02(-7.31%)
May 06, 2022	27.38	27.79	26.71	27.68	34,862	+0.40(+1.46%)
May 05, 2022	28.45	28.45	27.16	27.28	36,839	-1.02(-3.60%)
May 04, 2022	27.58	28.43	27.46	28.30	56,753	+1.05(+3.86%)
May 03, 2022	26.74	27.56	26.74	27.25	57,290	+0.51(+1.89%)