7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.55	83.69	83.40	83.65	666,233	+0.22(+0.26%)
Apr 29, 2014	83.23	83.43	83.20	83.43	929,607	+0.07(+0.09%)
Apr 28, 2014	83.46	83.54	83.24	83.36	690,773	-0.12(-0.15%)
Apr 25, 2014	83.50	83.68	83.46	83.48	475,658	+0.11(+0.14%)
Apr 24, 2014	83.20	83.43	83.19	83.37	422,779	-0.02(-0.03%)
Apr 23, 2014	83.30	83.46	83.27	83.39	374,077	+0.21(+0.26%)
Apr 22, 2014	83.08	83.19	83.01	83.18	590,521	-0.03(-0.04%)
Apr 21, 2014	83.30	83.37	83.16	83.21	1,215,997	-0.02(-0.02%)
Apr 17, 2014	83.65	83.23	83.23	83.23	714,995	-0.47(-0.57%)
Apr 16, 2014	83.63	83.75	83.60	83.70	1,718,988	-0.13(-0.16%)
Apr 15, 2014	83.67	84.00	83.61	83.83	741,053	+0.10(+0.12%)
Apr 14, 2014	83.76	83.83	83.64	83.73	1,796,177	-0.13(-0.16%)
Apr 11, 2014	83.91	83.93	83.77	83.86	1,123,413	+0.17(+0.21%)
Apr 10, 2014	83.40	83.88	83.40	83.69	1,292,288	+0.35(+0.42%)
Apr 09, 2014	83.17	83.46	83.10	83.34	1,651,697	-0.02(-0.03%)
Apr 08, 2014	83.23	83.40	83.12	83.37	814,726	+0.11(+0.14%)
Apr 07, 2014	83.19	83.33	83.17	83.25	2,141,769	+0.20(+0.24%)
Apr 04, 2014	82.78	83.09	82.78	83.05	895,203	+0.51(+0.61%)
Apr 03, 2014	82.56	82.68	82.51	82.55	364,431	+0.06(+0.07%)
Apr 02, 2014	82.62	82.65	82.47	82.49	986,704	-0.36(-0.43%)
Apr 01, 2014	82.91	82.92	82.79	82.85	3,134,246	-0.17(-0.21%)
Mar 31, 2014	82.79	83.05	82.74	83.02	2,429,634	+0.01(+0.01%)
Mar 28, 2014	83.23	83.27	82.95	83.01	810,728	-0.29(-0.35%)
Mar 27, 2014	83.11	83.40	83.11	83.31	372,021	+0.08(+0.10%)
Mar 26, 2014	82.91	83.23	82.90	83.23	1,017,077	+0.35(+0.42%)
Mar 25, 2014	82.86	83.01	82.79	82.88	906,028	-0.05(-0.06%)
Mar 24, 2014	82.69	83.01	82.68	82.92	1,498,055	+0.03(+0.04%)
Mar 21, 2014	82.73	82.92	82.72	82.89	571,623	+0.16(+0.19%)
Mar 20, 2014	82.69	82.80	82.61	82.74	2,142,052	+0.02(+0.02%)
Mar 19, 2014	83.37	83.42	82.59	82.72	1,660,929	-0.78(-0.93%)
Mar 18, 2014	83.31	83.50	83.29	83.50	1,055,293	+0.20(+0.24%)
Mar 17, 2014	83.45	83.51	83.28	83.29	1,329,994	-0.33(-0.40%)
Mar 14, 2014	83.73	83.74	83.48	83.63	1,610,548	+0.01(+0.01%)
Mar 13, 2014	82.91	83.63	82.90	83.62	2,008,254	+0.49(+0.59%)
Mar 12, 2014	83.05	83.18	82.99	83.13	1,003,514	+0.33(+0.39%)
Mar 11, 2014	82.69	82.87	82.61	82.80	1,925,020	+0.08(+0.10%)
Mar 10, 2014	82.66	82.78	82.63	82.72	1,241,933	+0.09(+0.11%)
Mar 07, 2014	82.57	82.73	82.55	82.63	790,490	-0.36(-0.43%)
Mar 06, 2014	82.99	83.09	82.92	82.99	655,142	-0.36(-0.43%)
Mar 05, 2014	83.14	83.36	83.09	83.35	753,253	+0.09(+0.11%)
Mar 04, 2014	83.60	83.60	83.24	83.26	1,323,440	-0.64(-0.77%)
Mar 03, 2014	83.73	83.92	83.59	83.90	3,113,015	+0.41(+0.49%)
Feb 28, 2014	83.42	83.56	83.24	83.49	748,598	-0.08(-0.10%)
Feb 27, 2014	83.52	83.63	83.50	83.57	686,262	+0.10(+0.12%)
Feb 26, 2014	83.23	83.47	83.20	83.47	596,438	+0.24(+0.29%)
Feb 25, 2014	83.10	83.25	83.07	83.23	494,142	+0.29(+0.34%)
Feb 24, 2014	83.00	83.03	82.82	82.94	1,878,952	-0.08(-0.10%)
Feb 21, 2014	82.83	83.03	82.81	83.03	497,076	+0.11(+0.13%)
Feb 20, 2014	82.91	83.06	82.76	82.92	1,034,519	-0.09(-0.11%)
Feb 19, 2014	83.34	83.36	82.97	83.01	1,113,473	-0.16(-0.20%)
Feb 18, 2014	83.09	83.25	83.05	83.17	1,231,543	+0.20(+0.25%)
Feb 14, 2014	82.99	82.97	82.97	82.97	568,740	-0.06(-0.07%)
Feb 13, 2014	82.94	83.04	82.89	83.03	1,155,345	+0.39(+0.47%)
Feb 12, 2014	82.72	82.72	82.52	82.64	912,464	-0.20(-0.24%)
Feb 11, 2014	82.90	82.96	82.79	82.83	768,069	-0.37(-0.44%)
Feb 10, 2014	83.07	83.22	83.07	83.20	723,307	+0.04(+0.05%)
Feb 07, 2014	83.01	83.28	82.99	83.16	1,309,524	+0.22(+0.27%)
Feb 06, 2014	82.99	83.01	82.87	82.94	1,087,226	-0.15(-0.19%)
Feb 05, 2014	83.28	83.31	83.09	83.09	1,003,504	-0.30(-0.36%)
Feb 04, 2014	83.37	83.43	83.30	83.39	3,212,057	-0.25(-0.30%)
Feb 03, 2014	83.08	83.65	82.99	83.65	5,682,273	+0.45(+0.54%)
Jan 31, 2014	83.14	83.19	83.01	83.19	824,388	+0.33(+0.39%)
Jan 30, 2014	82.75	82.90	82.67	82.87	842,597	-0.08(-0.10%)
Jan 29, 2014	82.81	83.07	82.66	82.95	1,746,064	+0.39(+0.47%)
Jan 28, 2014	82.55	82.57	82.40	82.56	556,494	+0.12(+0.15%)
Jan 27, 2014	82.55	82.71	82.42	82.44	932,286	-0.25(-0.30%)
Jan 24, 2014	82.64	82.76	82.52	82.69	694,832	+0.33(+0.40%)
Jan 23, 2014	82.07	82.46	82.07	82.36	1,328,000	+0.55(+0.68%)
Jan 22, 2014	81.84	81.93	81.79	81.80	1,414,873	-0.23(-0.28%)
Jan 21, 2014	81.99	82.09	81.97	82.03	2,369,190	-0.09(-0.11%)
Jan 17, 2014	81.91	82.12	82.12	82.12	927,479	+0.20(+0.24%)
Jan 16, 2014	81.89	81.97	81.84	81.92	409,705	+0.23(+0.28%)
Jan 15, 2014	81.77	81.74	81.53	81.70	1,226,129	-0.07(-0.09%)
Jan 14, 2014	81.91	81.97	81.75	81.77	450,881	-0.31(-0.38%)
Jan 13, 2014	81.92	82.13	81.91	82.08	715,025	+0.24(+0.29%)
Jan 10, 2014	81.58	81.88	81.57	81.84	876,920	+0.68(+0.84%)
Jan 09, 2014	81.07	81.20	80.93	81.16	990,984	+0.21(+0.26%)
Jan 08, 2014	81.08	81.13	80.90	80.95	1,495,903	-0.40(-0.49%)
Jan 07, 2014	81.27	81.38	81.22	81.35	1,297,952	+0.13(+0.16%)
Jan 06, 2014	81.06	81.31	81.06	81.22	819,083	+0.23(+0.28%)
Jan 03, 2014	80.94	81.13	80.92	80.99	783,763	-0.05(-0.06%)
Jan 02, 2014	80.84	81.08	80.83	81.04	1,428,389	+0.32(+0.39%)
Dec 31, 2013	80.94	80.72	80.72	80.72	1,910,036	-0.37(-0.45%)
Dec 30, 2013	80.97	81.09	80.96	81.09	1,632,640	+0.22(+0.27%)
Dec 27, 2013	80.91	81.01	80.83	80.87	787,383	-0.05(-0.06%)
Dec 26, 2013	80.92	80.98	80.88	80.92	968,183	-0.07(-0.09%)
Dec 24, 2013	81.08	81.13	80.96	80.99	948,988	-0.32(-0.39%)
Dec 23, 2013	81.43	81.51	81.29	81.30	6,450,882	-0.26(-0.32%)
Dec 20, 2013	81.42	81.58	81.35	81.56	628,675	+0.25(+0.31%)
Dec 19, 2013	81.29	81.38	81.21	81.31	1,205,212	-0.34(-0.42%)
Dec 18, 2013	81.73	82.05	81.33	81.65	2,460,035	-0.31(-0.38%)
Dec 17, 2013	81.69	81.96	81.69	81.96	855,521	+0.26(+0.32%)
Dec 16, 2013	81.90	81.91	81.63	81.70	704,881	-0.04(-0.05%)
Dec 13, 2013	81.74	81.79	81.65	81.74	534,425	+0.12(+0.15%)
Dec 12, 2013	81.70	81.77	81.59	81.62	1,423,750	-0.24(-0.29%)
Dec 11, 2013	82.04	82.11	81.85	81.85	458,597	-0.32(-0.39%)
Dec 10, 2013	82.10	82.20	81.99	82.17	412,174	+0.34(+0.42%)
Dec 09, 2013	81.78	81.90	81.73	81.83	666,127	+0.10(+0.12%)
Dec 06, 2013	81.61	81.86	81.58	81.73	511,811	+0.07(+0.09%)
Dec 05, 2013	81.73	81.84	81.62	81.66	460,666	-0.20(-0.25%)
Dec 04, 2013	81.83	81.96	81.78	81.86	1,162,044	-0.37(-0.45%)
Dec 03, 2013	82.30	82.37	82.20	82.24	587,610	+0.15(+0.18%)
Dec 02, 2013	82.26	82.28	82.03	82.09	3,586,258	-0.35(-0.43%)
Nov 29, 2013	82.34	82.51	82.33	82.44	804,367	-0.05(-0.06%)
Nov 27, 2013	82.65	82.66	82.29	82.49	588,249	-0.19(-0.23%)
Nov 26, 2013	82.57	82.76	82.54	82.68	524,684	+0.18(+0.22%)
Nov 25, 2013	82.40	82.57	82.38	82.50	601,206	+0.06(+0.08%)
Nov 22, 2013	82.28	82.46	82.25	82.44	996,484	+0.24(+0.29%)
Nov 21, 2013	81.96	82.24	81.85	82.20	992,610	+0.07(+0.09%)
Nov 20, 2013	82.60	82.78	82.10	82.13	1,927,459	-0.45(-0.55%)
Nov 19, 2013	82.73	82.78	82.56	82.58	689,781	-0.31(-0.37%)
Nov 18, 2013	82.65	82.91	82.65	82.89	3,507,792	+0.29(+0.35%)
Nov 15, 2013	82.67	82.69	82.53	82.60	443,029	-0.06(-0.08%)
Nov 14, 2013	82.33	82.69	82.33	82.66	856,154	+0.74(+0.90%)
Nov 12, 2013	81.96	82.09	81.87	81.93	1,297,643	-0.07(-0.09%)
Nov 11, 2013	82.09	82.10	82.00	82.00	177,636	-0.04(-0.05%)
Nov 08, 2013	82.15	82.21	82.01	82.04	3,080,739	-0.93(-1.12%)
Nov 07, 2013	82.83	83.04	82.80	82.97	511,935	+0.22(+0.26%)
Nov 06, 2013	82.63	82.78	82.63	82.75	854,425	+0.25(+0.30%)
Nov 05, 2013	82.64	82.69	82.43	82.50	810,243	-0.37(-0.45%)
Nov 04, 2013	82.87	82.95	82.83	82.87	538,971	+0.16(+0.20%)
Nov 01, 2013	83.00	83.04	82.69	82.71	838,920	-0.46(-0.55%)
Oct 31, 2013	83.46	83.48	83.02	83.17	1,103,157	-0.10(-0.12%)
Oct 30, 2013	83.54	83.70	83.18	83.27	2,165,697	-0.22(-0.26%)
Oct 29, 2013	83.30	83.49	83.28	83.49	339,299	+0.11(+0.14%)
Oct 28, 2013	83.38	83.47	83.34	83.38	742,170	-0.08(-0.10%)
Oct 25, 2013	83.38	83.49	83.36	83.46	682,914	+0.15(+0.17%)
Oct 24, 2013	83.55	83.56	83.30	83.31	730,394	-0.17(-0.20%)
Oct 23, 2013	83.39	83.63	83.39	83.48	346,688	+0.14(+0.17%)
Oct 22, 2013	83.17	83.35	83.15	83.33	598,835	+0.57(+0.69%)
Oct 21, 2013	82.79	82.80	82.65	82.76	397,450	-0.06(-0.07%)
Oct 18, 2013	82.91	82.94	82.79	82.82	719,782	+0.01(+0.01%)
Oct 17, 2013	82.65	82.90	82.60	82.81	3,644,967	+0.47(+0.57%)
Oct 16, 2013	81.86	82.35	81.76	82.34	2,890,273	+0.40(+0.48%)
Oct 15, 2013	82.09	82.13	81.89	81.94	454,720	+0.02(+0.02%)
Oct 14, 2013	82.20	82.31	81.86	81.93	226,277	-0.28(-0.33%)
Oct 11, 2013	82.31	82.43	82.16	82.20	1,050,193	+0.12(+0.15%)
Oct 10, 2013	81.97	82.14	81.91	82.08	801,860	-0.18(-0.22%)
Oct 09, 2013	82.40	82.43	82.19	82.26	625,674	-0.15(-0.18%)
Oct 08, 2013	82.40	82.57	82.32	82.40	1,010,721	-0.04(-0.05%)
Oct 07, 2013	82.61	82.63	82.41	82.44	561,389	+0.07(+0.09%)
Oct 04, 2013	82.50	82.53	82.27	82.37	1,434,133	-0.23(-0.27%)
Oct 03, 2013	82.43	82.79	82.39	82.60	798,325	+0.11(+0.14%)
Oct 02, 2013	82.46	82.69	82.45	82.48	988,211	+0.14(+0.17%)
Oct 01, 2013	82.44	82.48	82.29	82.35	2,392,950	-0.18(-0.22%)
Sep 30, 2013	82.49	82.53	82.31	82.53	4,683,176	+0.14(+0.17%)
Sep 27, 2013	82.31	82.56	82.31	82.39	2,906,713	+0.11(+0.14%)
Sep 26, 2013	82.26	82.34	82.17	82.28	702,925	-0.17(-0.21%)
Sep 25, 2013	82.20	82.47	82.17	82.45	705,004	+0.22(+0.27%)
Sep 24, 2013	82.01	82.28	81.96	82.23	1,422,523	+0.30(+0.36%)
Sep 23, 2013	81.71	81.94	81.71	81.93	2,478,465	+0.31(+0.38%)
Sep 20, 2013	81.60	81.75	81.50	81.63	371,900	+0.08(+0.10%)
Sep 19, 2013	81.82	81.82	80.83	81.54	1,970,532	-0.28(-0.35%)
Sep 18, 2013	80.74	82.03	80.49	81.83	1,660,194	+1.00(+1.24%)
Sep 17, 2013	80.87	80.87	80.66	80.83	1,167,137	+0.16(+0.20%)
Sep 16, 2013	81.19	81.17	80.63	80.66	2,316,367	+0.18(+0.22%)
Sep 13, 2013	80.40	80.57	80.38	80.49	1,443,201	+0.11(+0.13%)
Sep 12, 2013	80.60	80.68	80.35	80.38	985,780	+0.01(+0.01%)
Sep 11, 2013	80.23	80.39	80.02	80.37	1,095,320	+0.40(+0.50%)
Sep 10, 2013	80.06	80.24	79.97	79.97	2,344,894	-0.37(-0.46%)
Sep 09, 2013	80.49	80.53	80.30	80.34	945,579	+0.16(+0.20%)
Sep 06, 2013	80.27	80.49	80.05	80.18	1,279,142	+0.48(+0.61%)
Sep 05, 2013	80.04	80.11	79.69	79.69	2,131,353	-0.61(-0.76%)
Sep 04, 2013	80.62	80.66	80.25	80.31	1,020,016	-0.27(-0.33%)
Sep 03, 2013	80.69	80.76	80.24	80.57	984,851	-0.46(-0.57%)
Aug 30, 2013	81.24	81.28	81.03	81.03	1,286,417	-0.15(-0.19%)
Aug 29, 2013	80.87	81.29	80.83	81.19	583,519	+0.08(+0.10%)
Aug 28, 2013	81.20	81.23	80.95	81.11	943,868	-0.33(-0.41%)
Aug 27, 2013	81.25	81.49	81.13	81.44	659,739	+0.46(+0.57%)
Aug 26, 2013	80.99	81.02	80.82	80.98	635,133	+0.16(+0.20%)
Aug 23, 2013	80.30	80.87	80.23	80.82	1,227,989	+0.45(+0.56%)
Aug 22, 2013	80.33	80.50	80.16	80.36	935,640	-0.03(-0.04%)
Aug 21, 2013	80.70	80.91	80.37	80.40	1,171,012	-0.51(-0.63%)
Aug 20, 2013	80.76	80.92	80.74	80.91	1,513,594	+0.44(+0.54%)
Aug 19, 2013	80.59	80.64	80.39	80.47	1,105,525	-0.35(-0.43%)
Aug 16, 2013	81.16	81.16	80.62	80.82	1,322,044	-0.32(-0.39%)
Aug 15, 2013	81.13	81.40	80.95	81.13	19,146,948	-0.45(-0.55%)
Aug 14, 2013	81.51	81.63	81.49	81.58	2,072,103	+0.07(+0.09%)
Aug 13, 2013	81.75	81.75	81.45	81.51	701,916	-0.74(-0.90%)
Aug 12, 2013	82.54	82.54	82.22	82.25	496,107	-0.16(-0.20%)
Aug 09, 2013	82.24	82.42	82.22	82.41	690,873	+0.06(+0.07%)
Aug 08, 2013	82.35	82.44	82.26	82.36	997,411	+0.12(+0.15%)
Aug 07, 2013	82.04	82.29	82.03	82.24	611,068	+0.30(+0.36%)
Aug 06, 2013	81.87	81.99	81.83	81.94	318,437	+0.02(+0.03%)
Aug 05, 2013	82.00	82.04	81.84	81.91	483,768	-0.26(-0.31%)
Aug 02, 2013	81.48	82.17	81.85	82.17	5,402,437	+0.69(+0.85%)
Aug 01, 2013	81.91	81.94	81.40	81.48	1,458,770	-0.73(-0.88%)
Jul 31, 2013	81.58	82.27	81.51	82.20	1,154,603	+0.06(+0.07%)
Jul 30, 2013	82.25	82.28	82.05	82.15	380,713	-0.02(-0.03%)
Jul 29, 2013	82.24	82.28	82.08	82.17	521,494	-0.17(-0.21%)
Jul 26, 2013	82.35	82.40	82.25	82.34	676,015	+0.07(+0.09%)
Jul 25, 2013	81.90	82.28	81.88	82.27	883,737	+0.12(+0.15%)
Jul 24, 2013	82.20	82.29	81.92	82.15	1,038,963	-0.56(-0.67%)
Jul 23, 2013	82.62	82.73	82.53	82.70	16,523,198	-0.10(-0.12%)
Jul 22, 2013	82.77	82.90	82.74	82.80	558,693	-0.01(-0.01%)
Jul 19, 2013	82.57	82.82	82.56	82.81	570,083	+0.45(+0.55%)
Jul 18, 2013	82.72	82.72	82.36	82.36	890,657	-0.35(-0.43%)
Jul 17, 2013	82.86	82.89	82.62	82.71	742,216	+0.33(+0.40%)
Jul 16, 2013	82.33	82.46	82.28	82.38	885,056	+0.04(+0.05%)
Jul 15, 2013	82.18	82.34	82.16	82.34	699,391	+0.26(+0.31%)
Jul 12, 2013	82.37	82.45	81.95	82.08	2,381,740	-0.06(-0.08%)
Jul 11, 2013	81.93	82.15	81.86	82.15	1,015,748	+0.81(+1.00%)
Jul 10, 2013	81.59	81.70	81.32	81.33	1,247,584	-0.29(-0.36%)
Jul 09, 2013	81.62	81.71	81.58	81.62	692,818	+0.14(+0.17%)
Jul 08, 2013	81.29	81.55	81.27	81.49	1,410,957	+0.48(+0.59%)
Jul 05, 2013	81.31	81.34	80.95	81.01	1,146,609	-1.39(-1.68%)
Jul 03, 2013	82.57	82.73	82.39	82.40	1,530,063	-0.16(-0.20%)
Jul 02, 2013	82.54	82.66	82.43	82.56	478,114	+0.03(+0.04%)
Jul 01, 2013	82.37	82.59	82.23	82.53	1,398,403	+0.03(+0.04%)
Jun 28, 2013	82.20	82.54	82.07	82.49	1,264,389	-0.10(-0.12%)
Jun 27, 2013	82.49	82.62	82.27	82.59	1,179,095	+0.44(+0.54%)
Jun 26, 2013	82.29	82.34	81.90	82.15	1,261,449	+0.33(+0.40%)
Jun 25, 2013	82.14	82.19	81.74	81.82	959,138	-0.10(-0.12%)
Jun 24, 2013	81.50	82.25	81.49	81.92	3,393,892	-0.20(-0.25%)
Jun 21, 2013	82.82	82.90	82.11	82.12	2,208,057	-0.88(-1.06%)
Jun 20, 2013	83.07	83.24	82.75	82.99	2,463,197	-0.38(-0.45%)
Jun 19, 2013	84.58	86.59	83.28	83.37	1,592,219	-1.16(-1.37%)
Jun 18, 2013	84.39	84.60	84.34	84.53	532,955	-0.05(-0.06%)
Jun 17, 2013	84.88	84.89	84.52	84.58	594,329	-0.20(-0.24%)
Jun 14, 2013	84.84	85.02	84.72	84.78	745,052	+0.11(+0.13%)
Jun 13, 2013	84.24	84.76	84.23	84.67	1,466,230	+0.64(+0.76%)
Jun 12, 2013	84.10	84.47	84.03	84.03	656,793	-0.38(-0.45%)
Jun 11, 2013	83.90	84.41	83.86	84.41	939,371	+0.21(+0.25%)
Jun 10, 2013	84.25	84.35	84.08	84.20	862,979	-0.21(-0.25%)
Jun 07, 2013	84.79	84.95	84.41	84.41	810,375	-0.66(-0.78%)
Jun 06, 2013	84.89	85.58	84.75	85.07	3,071,279	+0.10(+0.12%)
Jun 05, 2013	84.74	85.00	84.71	84.97	1,613,842	+0.41(+0.49%)
Jun 04, 2013	84.58	84.77	84.52	84.56	1,534,534	-0.22(-0.26%)
Jun 03, 2013	84.49	85.18	83.88	84.77	4,061,938	+0.12(+0.14%)
May 31, 2013	84.96	85.00	84.26	84.65	2,039,694	-0.23(-0.27%)
May 30, 2013	84.85	84.99	84.72	84.88	719,079	+0.01(+0.01%)
May 29, 2013	84.59	84.88	84.55	84.88	1,976,195	+0.35(+0.41%)
May 28, 2013	85.26	85.32	84.51	84.53	1,439,401	-1.00(-1.17%)
May 24, 2013	85.60	85.74	85.49	85.53	435,092	+0.03(+0.04%)
May 23, 2013	85.69	85.71	85.30	85.50	1,182,072	+0.09(+0.10%)
May 22, 2013	86.16	86.35	85.37	85.41	2,236,203	-0.68(-0.79%)
May 21, 2013	85.84	86.11	85.66	86.10	660,053	+0.23(+0.26%)
May 20, 2013	86.07	86.10	85.78	85.87	1,791,563	-0.06(-0.07%)
May 17, 2013	86.27	86.30	85.92	85.94	455,092	-0.47(-0.54%)
May 16, 2013	86.19	86.50	86.18	86.40	868,236	+0.41(+0.48%)
May 15, 2013	86.03	86.11	85.78	85.99	955,766	-0.12(-0.14%)
May 13, 2013	86.08	86.14	86.06	86.11	519,559	-0.15(-0.18%)
May 10, 2013	86.60	86.60	86.07	86.27	658,973	-0.49(-0.57%)
May 09, 2013	86.84	87.00	86.73	86.76	730,637	-0.02(-0.02%)
May 08, 2013	86.75	86.88	86.72	86.77	1,386,448	+0.10(+0.12%)
May 07, 2013	86.65	86.76	86.65	86.67	676,781	-0.12(-0.14%)
May 06, 2013	86.93	86.96	86.72	86.79	539,860	-0.11(-0.13%)
May 03, 2013	87.18	87.65	86.84	86.90	1,094,192	-0.75(-0.85%)
May 02, 2013	87.60	87.66	87.55	87.65	1,146,232	+0.00(+0.00%)