Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.12	70.06	68.27	69.78	1,019,754	+0.91(+1.33%)
Apr 29, 2019	68.03	69.77	67.91	68.86	1,364,314	+1.08(+1.60%)
Apr 26, 2019	66.37	67.84	66.12	67.78	855,426	+1.56(+2.36%)
Apr 25, 2019	65.35	66.79	64.78	66.22	872,931	+0.32(+0.49%)
Apr 24, 2019	65.54	66.47	65.12	65.90	929,362	+0.05(+0.07%)
Apr 23, 2019	64.48	66.10	64.24	65.85	1,169,152	+1.38(+2.15%)
Apr 22, 2019	64.91	64.91	63.86	64.47	764,804	-0.55(-0.84%)
Apr 18, 2019	65.23	65.55	64.63	65.01	1,053,666	-0.25(-0.39%)
Apr 17, 2019	65.84	65.84	64.26	65.27	1,618,726	-0.09(-0.14%)
Apr 16, 2019	64.95	65.57	64.52	65.36	1,298,370	+0.79(+1.22%)
Apr 15, 2019	65.38	65.48	64.05	64.57	1,439,929	-0.88(-1.34%)
Apr 12, 2019	64.90	65.60	63.87	65.45	3,049,130	+2.67(+4.26%)
Apr 11, 2019	62.54	63.32	61.97	62.77	1,102,297	+0.50(+0.80%)
Apr 10, 2019	61.73	62.37	61.23	62.28	1,427,967	+0.84(+1.36%)
Apr 09, 2019	62.06	62.18	61.02	61.44	1,585,012	-1.25(-2.00%)
Apr 08, 2019	62.23	62.69	61.81	62.69	1,049,923	+0.02(+0.03%)
Apr 05, 2019	62.85	62.91	62.22	62.67	1,318,410	+0.40(+0.65%)
Apr 04, 2019	61.80	62.58	61.59	62.27	1,237,919	+0.44(+0.72%)
Apr 03, 2019	62.40	62.75	61.22	61.82	1,856,700	+0.44(+0.72%)
Apr 02, 2019	60.95	61.62	60.55	61.38	1,175,354	+0.23(+0.37%)
Apr 01, 2019	59.30	61.34	59.30	61.16	1,829,443	+2.93(+5.03%)
Mar 29, 2019	58.74	58.86	57.67	58.23	1,473,942	+0.48(+0.83%)
Mar 28, 2019	56.78	57.82	56.14	57.75	1,553,353	+1.38(+2.45%)
Mar 27, 2019	56.86	57.45	55.51	56.36	2,236,775	-0.61(-1.07%)
Mar 26, 2019	56.35	57.03	55.69	56.98	1,470,423	+1.78(+3.22%)
Mar 25, 2019	55.44	56.31	54.44	55.20	2,182,462	-0.43(-0.78%)
Mar 22, 2019	58.33	58.76	55.22	55.63	3,197,650	-3.89(-6.53%)
Mar 21, 2019	58.06	60.02	57.53	59.52	1,584,707	+0.84(+1.43%)
Mar 20, 2019	61.01	61.01	58.52	58.68	1,392,502	-2.53(-4.14%)
Mar 19, 2019	63.07	63.20	60.69	61.21	1,850,347	-1.04(-1.67%)
Mar 18, 2019	61.67	62.79	61.46	62.25	1,434,879	+1.06(+1.73%)
Mar 15, 2019	60.67	61.83	60.40	61.19	1,741,074	+0.83(+1.37%)
Mar 14, 2019	59.88	60.77	59.63	60.36	833,446	+0.62(+1.04%)
Mar 13, 2019	59.16	60.51	59.03	59.74	1,705,622	+1.11(+1.89%)
Mar 12, 2019	58.33	59.11	58.24	58.64	821,846	+0.58(+1.00%)
Mar 11, 2019	56.48	58.17	56.48	58.05	901,571	+1.95(+3.48%)
Mar 08, 2019	54.43	56.20	54.35	56.10	1,509,357	-0.04(-0.07%)
Mar 07, 2019	57.16	57.16	55.41	56.14	2,722,054	-1.46(-2.53%)
Mar 06, 2019	58.57	58.97	57.50	57.59	774,046	-1.08(-1.84%)
Mar 05, 2019	59.12	59.12	57.83	58.67	849,280	-0.36(-0.60%)
Mar 04, 2019	60.38	60.88	57.48	59.03	1,656,603	-0.89(-1.49%)
Mar 01, 2019	60.27	60.93	58.97	59.92	1,164,443	+0.81(+1.37%)
Feb 28, 2019	59.03	59.89	59.00	59.11	890,486	-0.03(-0.05%)
Feb 27, 2019	58.47	59.33	58.19	59.14	798,760	+0.37(+0.62%)
Feb 26, 2019	58.46	59.57	58.23	58.78	857,658	-0.24(-0.41%)
Feb 25, 2019	59.78	60.43	58.87	59.02	1,214,152	+0.23(+0.38%)
Feb 22, 2019	58.72	59.11	58.32	58.80	1,456,539	+0.39(+0.68%)
Feb 21, 2019	58.71	59.11	57.80	58.40	1,225,457	-0.69(-1.16%)
Feb 20, 2019	58.65	59.16	58.22	59.09	1,057,194	+0.40(+0.69%)
Feb 19, 2019	57.98	59.07	57.38	58.68	1,100,421	+0.26(+0.45%)
Feb 15, 2019	56.99	58.44	56.99	58.42	1,432,579	+2.56(+4.59%)
Feb 14, 2019	56.14	56.84	54.94	55.86	1,532,235	-1.22(-2.14%)
Feb 13, 2019	57.14	58.11	56.98	57.08	1,154,869	+0.65(+1.15%)
Feb 12, 2019	55.87	56.87	55.78	56.43	1,887,989	+1.60(+2.91%)
Feb 11, 2019	54.64	55.12	54.37	54.83	1,088,108	+0.49(+0.90%)
Feb 08, 2019	53.76	54.38	52.58	54.34	1,376,992	-0.35(-0.64%)
Feb 07, 2019	54.90	55.22	53.48	54.69	2,231,637	-0.90(-1.62%)
Feb 06, 2019	55.72	56.22	55.14	55.59	993,313	-0.53(-0.94%)
Feb 05, 2019	56.16	56.22	55.26	56.12	1,337,432	+0.15(+0.27%)
Feb 04, 2019	55.08	55.99	54.27	55.97	1,027,761	+0.91(+1.65%)
Feb 01, 2019	54.47	55.43	54.34	55.06	1,045,709	+0.87(+1.61%)
Jan 31, 2019	53.56	54.45	53.13	54.18	1,211,599	-0.05(-0.09%)
Jan 30, 2019	53.58	55.03	52.83	54.23	1,513,205	+1.22(+2.30%)
Jan 29, 2019	53.37	53.62	52.63	53.01	833,653	-0.40(-0.76%)
Jan 28, 2019	52.24	53.48	52.11	53.41	997,781	-0.22(-0.40%)
Jan 25, 2019	53.16	54.26	52.85	53.63	1,551,419	+1.53(+2.94%)
Jan 24, 2019	51.22	52.51	51.14	52.10	975,479	+0.45(+0.87%)
Jan 23, 2019	52.17	52.25	50.16	51.65	2,069,209	+0.12(+0.24%)
Jan 22, 2019	51.93	52.58	50.65	51.53	3,037,054	-1.51(-2.85%)
Jan 18, 2019	51.61	53.11	50.99	53.04	2,364,453	+2.16(+4.25%)
Jan 17, 2019	49.64	51.37	49.18	50.88	2,304,772	+0.79(+1.57%)
Jan 16, 2019	49.38	50.74	48.87	50.09	3,105,198	+2.31(+4.83%)
Jan 15, 2019	46.32	48.07	46.04	47.78	3,016,860	+1.14(+2.44%)
Jan 14, 2019	45.08	47.05	44.99	46.64	1,805,303	+0.40(+0.87%)
Jan 11, 2019	45.56	46.41	44.93	46.24	1,574,314	+0.11(+0.24%)
Jan 10, 2019	44.80	46.28	44.42	46.13	1,990,007	+0.58(+1.28%)
Jan 09, 2019	45.29	45.91	44.45	45.55	1,742,163	+0.72(+1.61%)
Jan 08, 2019	45.32	45.45	43.44	44.82	1,929,649	+0.69(+1.55%)
Jan 07, 2019	43.43	45.16	43.00	44.14	2,152,648	+0.67(+1.53%)
Jan 04, 2019	41.60	43.91	41.46	43.47	3,934,295	+3.59(+8.99%)
Jan 03, 2019	41.27	41.81	39.68	39.88	3,278,642	-1.25(-3.04%)
Jan 02, 2019	40.33	42.61	40.00	41.13	2,855,857	-0.91(-2.17%)
Dec 31, 2018	41.67	42.31	40.43	42.04	2,762,291	+1.03(+2.52%)
Dec 28, 2018	41.41	42.57	40.43	41.01	3,523,998	-0.06(-0.14%)
Dec 27, 2018	38.16	41.07	36.80	41.07	3,654,527	+1.16(+2.92%)
Dec 26, 2018	35.65	40.00	34.36	39.90	5,788,932	+4.77(+13.58%)
Dec 24, 2018	36.59	37.45	35.10	35.13	4,282,490	-2.80(-7.38%)
Dec 21, 2018	40.45	42.42	37.57	37.93	4,707,372	-2.40(-5.96%)
Dec 20, 2018	40.98	42.28	39.44	40.33	3,789,032	-1.43(-3.43%)
Dec 19, 2018	43.39	45.84	40.92	41.76	3,201,176	-1.58(-3.65%)
Dec 18, 2018	44.24	45.38	42.66	43.34	2,447,034	-0.26(-0.60%)
Dec 17, 2018	45.47	46.34	42.85	43.61	2,939,867	-2.39(-5.19%)
Dec 14, 2018	46.28	47.42	45.59	45.99	2,657,463	-1.37(-2.88%)
Dec 13, 2018	48.22	48.66	46.87	47.36	1,972,743	-0.51(-1.07%)
Dec 12, 2018	49.25	49.83	47.83	47.87	2,080,804	+0.14(+0.29%)
Dec 11, 2018	50.32	50.83	47.25	47.73	2,630,540	-0.93(-1.90%)
Dec 10, 2018	49.77	49.87	46.09	48.66	3,780,275	-1.37(-2.73%)
Dec 07, 2018	52.65	54.34	49.22	50.02	2,486,334	-2.98(-5.61%)
Dec 06, 2018	50.99	53.05	48.38	53.00	3,418,281	-0.49(-0.91%)
Dec 04, 2018	59.41	59.62	53.02	53.49	3,106,288	-6.72(-11.16%)
Dec 03, 2018	61.11	61.42	59.06	60.20	1,438,459	+1.41(+2.40%)
Nov 30, 2018	57.13	59.16	56.89	58.79	1,019,609	+1.34(+2.33%)
Nov 29, 2018	57.86	58.52	56.75	57.45	1,004,030	-1.28(-2.18%)
Nov 28, 2018	56.13	58.74	55.06	58.73	1,601,922	+3.17(+5.71%)
Nov 27, 2018	54.98	55.76	54.56	55.56	1,171,032	+0.23(+0.42%)
Nov 26, 2018	53.83	55.50	53.66	55.33	1,250,139	+2.83(+5.40%)
Nov 23, 2018	52.93	53.51	52.16	52.49	698,837	-1.20(-2.23%)
Nov 21, 2018		53.69	53.69	53.69	0	+0.39(+0.74%)
Nov 20, 2018	54.48	54.90	52.76	53.30	2,209,039	-3.14(-5.57%)
Nov 19, 2018	57.54	57.96	55.25	56.44	1,369,205	-1.07(-1.85%)
Nov 16, 2018	56.61	58.28	55.82	57.51	1,177,911	+0.26(+0.46%)
Nov 15, 2018	54.78	57.47	53.64	57.25	2,217,557	+1.76(+3.17%)
Nov 14, 2018	58.38	58.62	53.93	55.49	1,683,834	-1.76(-3.07%)
Nov 13, 2018	57.12	58.59	56.71	57.25	1,273,469	+0.57(+1.01%)
Nov 12, 2018	59.62	59.90	56.39	56.68	1,495,207	-3.05(-5.11%)
Nov 09, 2018	60.50	60.83	58.65	59.73	1,281,593	-1.49(-2.43%)
Nov 08, 2018	60.07	61.70	59.80	61.21	1,287,019	+0.47(+0.77%)
Nov 07, 2018	59.24	60.93	58.26	60.75	1,925,388	+2.66(+4.57%)
Nov 06, 2018	57.23	58.17	56.98	58.09	999,741	+0.86(+1.50%)
Nov 05, 2018	55.53	57.79	55.52	57.23	1,233,341	+2.00(+3.63%)
Nov 02, 2018	57.10	57.41	53.86	55.23	1,739,076	-0.55(-0.99%)
Nov 01, 2018	55.42	56.01	54.52	55.78	1,298,249	+1.00(+1.83%)
Oct 31, 2018	54.14	56.76	54.08	54.78	2,339,835	+1.96(+3.72%)
Oct 30, 2018	51.30	52.94	50.80	52.81	1,732,071	+1.96(+3.86%)
Oct 29, 2018	51.80	53.64	49.21	50.85	2,652,562	+0.52(+1.04%)
Oct 26, 2018	51.18	52.04	48.88	50.32	2,874,660	-2.68(-5.05%)
Oct 25, 2018	51.41	54.10	50.80	53.00	2,211,669	+2.65(+5.26%)
Oct 24, 2018	53.87	53.87	50.05	50.35	2,146,882	-3.49(-6.48%)
Oct 23, 2018	51.97	54.62	50.80	53.84	2,468,606	-0.94(-1.72%)
Oct 22, 2018	57.68	58.14	54.73	54.79	1,573,082	-2.54(-4.42%)
Oct 19, 2018	57.07	58.67	56.43	57.32	1,252,840	+0.59(+1.04%)
Oct 18, 2018	58.51	59.41	56.10	56.73	1,448,693	-2.34(-3.96%)
Oct 17, 2018	57.79	59.98	56.76	59.07	1,647,739	+0.99(+1.71%)
Oct 16, 2018	56.10	58.27	55.13	58.08	1,562,193	+3.02(+5.49%)
Oct 15, 2018	55.54	56.58	55.02	55.06	1,430,928	-0.68(-1.23%)
Oct 12, 2018	58.00	58.19	53.43	55.74	2,889,946	+0.87(+1.59%)
Oct 11, 2018	58.98	59.45	54.15	54.87	3,355,926	-4.86(-8.13%)
Oct 10, 2018	65.61	66.07	59.57	59.73	2,480,787	-5.86(-8.93%)
Oct 09, 2018	65.49	66.28	64.74	65.58	829,646	-0.41(-0.62%)
Oct 08, 2018	65.04	66.32	64.30	65.99	1,211,214	+0.41(+0.63%)
Oct 05, 2018	66.67	67.32	64.96	65.58	1,441,819	-0.89(-1.34%)
Oct 04, 2018	66.55	67.74	65.24	66.47	1,934,890	+0.04(+0.06%)
Oct 03, 2018	66.55	67.41	66.05	66.43	1,463,948	+0.94(+1.44%)
Oct 02, 2018	65.54	65.93	64.64	65.49	872,997	-0.34(-0.51%)
Oct 01, 2018	67.03	67.30	65.40	65.83	1,244,468	+0.02(+0.03%)
Sep 28, 2018	66.07	66.54	65.49	65.81	1,182,294	-0.86(-1.29%)
Sep 27, 2018	67.27	67.88	66.56	66.67	918,663	-0.27(-0.41%)
Sep 26, 2018	69.38	69.56	66.63	66.94	1,481,995	-2.28(-3.30%)
Sep 25, 2018	70.15	70.26	69.11	69.22	662,982	-0.27(-0.39%)
Sep 24, 2018	71.52	71.67	69.25	69.49	1,261,731	-2.26(-3.15%)
Sep 21, 2018	73.11	73.11	71.61	71.75	824,718	-0.57(-0.79%)
Sep 20, 2018	71.44	72.73	71.32	72.32	1,546,022	+1.81(+2.57%)
Sep 19, 2018	68.90	70.92	68.90	70.51	997,157	+1.60(+2.32%)
Sep 18, 2018	68.54	69.16	68.12	68.91	496,619	+0.71(+1.04%)
Sep 17, 2018	69.19	69.44	67.93	68.21	419,284	-0.78(-1.14%)
Sep 14, 2018	68.61	69.19	68.48	68.99	596,678	+0.66(+0.97%)
Sep 13, 2018	68.63	69.59	68.14	68.33	748,281	-0.01(-0.01%)
Sep 12, 2018	69.30	69.43	67.93	68.34	689,270	-0.89(-1.28%)
Sep 11, 2018	68.49	69.66	67.86	69.22	725,657	+0.37(+0.54%)
Sep 10, 2018	69.07	69.63	68.38	68.85	601,483	+0.26(+0.38%)
Sep 07, 2018	69.43	69.43	68.10	68.59	883,015	-0.82(-1.18%)
Sep 06, 2018	69.89	70.34	68.82	69.41	743,090	-0.31(-0.44%)
Sep 05, 2018	70.06	70.65	69.53	69.72	758,406	-0.77(-1.09%)
Sep 04, 2018	69.60	70.48	69.07	70.48	903,166	+0.76(+1.08%)
Aug 31, 2018		69.73	69.73	69.73	0	-0.03(-0.04%)
Aug 30, 2018	70.50	70.78	69.43	69.75	1,107,275	-1.26(-1.77%)
Aug 29, 2018	70.92	71.48	70.32	71.01	953,997	+0.31(+0.44%)
Aug 28, 2018	70.90	70.97	70.16	70.71	950,470	+0.25(+0.36%)
Aug 27, 2018	69.29	70.85	69.29	70.45	1,382,330	+1.91(+2.79%)
Aug 24, 2018	68.10	68.78	67.99	68.54	780,461	+0.86(+1.27%)
Aug 23, 2018	68.12	68.39	67.49	67.68	722,826	-0.63(-0.93%)
Aug 22, 2018	68.21	68.70	67.93	68.32	596,853	-0.38(-0.56%)
Aug 21, 2018	68.48	69.51	68.38	68.70	815,070	+0.33(+0.48%)
Aug 20, 2018	68.10	68.65	67.76	68.37	745,064	+0.49(+0.73%)
Aug 17, 2018	66.79	68.07	66.79	67.88	789,248	+0.75(+1.11%)
Aug 16, 2018	66.02	67.63	65.56	67.13	1,382,159	+2.09(+3.21%)
Aug 15, 2018	65.08	65.65	64.20	65.04	1,132,611	-0.92(-1.40%)
Aug 14, 2018	65.03	66.38	64.72	65.97	731,669	+1.42(+2.20%)
Aug 13, 2018	65.80	66.42	64.44	64.55	1,089,324	-1.32(-2.00%)
Aug 10, 2018	66.17	66.46	65.33	65.86	1,241,472	-1.77(-2.62%)
Aug 09, 2018	68.26	68.44	67.60	67.64	742,611	-0.63(-0.92%)
Aug 08, 2018	68.09	68.60	67.68	68.26	663,563	+0.25(+0.37%)
Aug 07, 2018	67.86	68.75	67.68	68.01	952,740	+0.65(+0.97%)
Aug 06, 2018	67.06	67.77	66.68	67.36	895,334	+0.63(+0.95%)
Aug 03, 2018	65.53	66.72	65.53	66.72	949,562	+1.01(+1.53%)
Aug 02, 2018	64.58	65.89	64.02	65.71	771,408	+0.30(+0.46%)
Aug 01, 2018	65.35	66.48	64.66	65.42	1,001,921	+0.54(+0.83%)
Jul 31, 2018	65.63	65.88	64.56	64.87	1,450,710	-0.26(-0.40%)
Jul 30, 2018	66.15	66.35	64.92	65.14	1,560,003	-0.79(-1.20%)
Jul 27, 2018	66.97	67.40	65.06	65.93	1,726,058	-0.70(-1.05%)
Jul 26, 2018	66.89	67.56	66.49	66.63	1,288,977	-0.42(-0.63%)
Jul 25, 2018	65.78	67.19	65.59	67.05	1,688,518	+1.13(+1.71%)
Jul 24, 2018	66.40	66.96	65.44	65.92	2,488,886	+0.06(+0.09%)
Jul 23, 2018	64.29	66.04	64.12	65.86	1,961,305	+1.61(+2.51%)
Jul 20, 2018	64.08	64.64	63.51	64.25	1,701,454	+0.05(+0.07%)
Jul 19, 2018	65.13	65.22	63.95	64.20	1,909,776	-1.53(-2.33%)
Jul 18, 2018	64.24	65.90	64.02	65.73	2,349,042	+1.92(+3.01%)
Jul 17, 2018	63.61	64.35	63.24	63.81	1,684,509	+0.25(+0.40%)
Jul 16, 2018	62.17	63.68	62.08	63.56	2,049,377	+1.70(+2.75%)
Jul 13, 2018	62.15	62.57	60.75	61.86	1,986,552	-0.97(-1.54%)
Jul 12, 2018	63.07	63.07	61.96	62.83	1,727,444	+0.66(+1.07%)
Jul 11, 2018	61.59	62.87	61.50	62.17	1,241,896	-0.43(-0.69%)
Jul 10, 2018	63.36	63.43	62.23	62.60	1,482,720	-0.39(-0.62%)
Jul 09, 2018	60.77	63.00	60.69	62.99	2,698,802	+2.77(+4.60%)
Jul 06, 2018	59.00	60.81	58.67	60.22	1,960,903	+0.87(+1.46%)
Jul 05, 2018	59.23	59.33	58.48	59.35	1,071,973	+1.02(+1.74%)
Jul 03, 2018		58.33	58.33	58.33	0	-1.07(-1.81%)
Jul 02, 2018	57.91	59.41	57.81	59.41	1,418,284	+0.62(+1.05%)
Jun 29, 2018	60.33	61.09	58.71	58.79	2,323,119	+0.03(+0.05%)
Jun 28, 2018	57.32	59.39	57.00	58.76	2,409,874	+1.55(+2.71%)
Jun 27, 2018	59.47	60.23	57.21	57.21	2,187,349	-2.07(-3.49%)
Jun 26, 2018	59.69	60.07	58.58	59.28	1,130,854	-0.27(-0.45%)
Jun 25, 2018	61.17	61.32	58.40	59.55	3,028,178	-2.10(-3.41%)
Jun 22, 2018	62.83	63.07	61.59	61.65	844,556	-0.47(-0.75%)
Jun 21, 2018	62.07	62.81	61.19	62.12	1,609,709	-0.40(-0.64%)
Jun 20, 2018	63.09	63.31	62.36	62.52	1,028,297	+0.21(+0.34%)
Jun 19, 2018	61.26	62.56	61.09	62.31	1,942,731	-0.55(-0.87%)
Jun 18, 2018	61.67	62.88	61.06	62.86	1,132,272	+0.16(+0.25%)
Jun 15, 2018		63.24	61.12	62.70	1,692,209	-0.11(-0.18%)
Jun 14, 2018	64.02	64.19	62.57	62.81	1,607,344	-0.79(-1.24%)
Jun 13, 2018	64.92	65.28	63.50	63.60	1,983,761	-1.03(-1.60%)
Jun 12, 2018	65.03	65.42	64.10	64.63	1,457,271	-0.12(-0.19%)
Jun 11, 2018	65.63	65.98	64.63	64.75	1,563,005	-0.44(-0.67%)
Jun 08, 2018	64.58	65.30	63.93	65.19	1,275,176	+0.62(+0.97%)
Jun 07, 2018	65.23	65.62	63.67	64.57	1,988,746	-0.26(-0.40%)
Jun 06, 2018		64.84		64.83	2,681,929	+2.83(+4.56%)
Jun 05, 2018	62.28	62.41	61.17	62.00	1,300,224	-0.43(-0.69%)
Jun 04, 2018	61.99	62.54	61.78	62.43	1,277,990	+1.17(+1.91%)
Jun 01, 2018	61.21	61.80	60.88	61.25	2,391,046	+1.52(+2.54%)
May 31, 2018	60.47	60.84	59.18	59.74	1,601,009	-1.13(-1.85%)
May 30, 2018	59.43	61.38	59.13	60.86	2,725,345	+2.79(+4.81%)
May 29, 2018	60.98	61.19	57.02	58.07	4,497,596	-4.24(-6.81%)
May 25, 2018		62.32	62.32	62.32	0	-0.53(-0.84%)
May 24, 2018	63.30	63.60	61.25	62.85	1,477,838	-0.96(-1.50%)
May 23, 2018	63.41	63.85	62.32	63.80	1,680,032	-0.41(-0.64%)
May 22, 2018	63.76	65.10	63.76	64.21	1,001,031	+0.65(+1.03%)
May 21, 2018	63.20	63.84	63.13	63.56	1,122,122	+1.40(+2.25%)
May 18, 2018	63.06	63.23	61.97	62.17	777,423	-0.98(-1.55%)
May 17, 2018	63.29	63.71	62.42	63.14	753,145	-0.28(-0.44%)
May 16, 2018	63.17	64.03	62.86	63.42	611,417	+0.10(+0.16%)
May 15, 2018	63.85	64.06	62.72	63.32	1,167,097	-0.81(-1.26%)
May 14, 2018	65.15	65.30	63.72	64.13	1,334,103	-0.50(-0.78%)
May 11, 2018	65.01	65.62	64.28	64.63	1,207,537	-0.07(-0.12%)
May 10, 2018	63.48	65.09	63.25	64.71	2,160,869	+1.46(+2.31%)
May 09, 2018	61.58	63.60	61.24	63.25	2,506,551	+2.14(+3.50%)
May 08, 2018	60.16	61.98	60.07	61.11	1,513,074	+0.81(+1.34%)
May 07, 2018	59.66	60.84	59.16	60.30	1,683,347	+1.14(+1.92%)
May 04, 2018	56.47	59.89	55.97	59.16	2,386,492	+1.93(+3.37%)
May 03, 2018	57.53	57.87	54.94	57.23	3,328,381	-0.80(-1.38%)
May 02, 2018	59.31	59.89	57.82	58.03	1,508,599	-1.55(-2.59%)