Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.94	69.88	68.10	69.60	1,022,381	+0.91(+1.33%)
Apr 29, 2019	67.85	69.59	67.74	68.69	1,367,828	+1.08(+1.60%)
Apr 26, 2019	66.20	67.66	65.95	67.61	857,630	+1.56(+2.36%)
Apr 25, 2019	65.19	66.62	64.61	66.05	875,180	+0.32(+0.49%)
Apr 24, 2019	65.37	66.30	64.95	65.73	931,756	+0.05(+0.07%)
Apr 23, 2019	64.31	65.93	64.08	65.68	1,172,163	+1.38(+2.15%)
Apr 22, 2019	64.74	64.74	63.69	64.30	766,774	-0.54(-0.84%)
Apr 18, 2019	65.06	65.38	64.46	64.85	1,056,380	-0.25(-0.39%)
Apr 17, 2019	65.67	65.67	64.10	65.10	1,622,897	-0.09(-0.14%)
Apr 16, 2019	64.78	65.40	64.35	65.19	1,301,714	+0.79(+1.22%)
Apr 15, 2019	65.21	65.31	63.89	64.41	1,443,639	-0.87(-1.34%)
Apr 12, 2019	64.73	65.43	63.70	65.28	3,056,985	+2.67(+4.26%)
Apr 11, 2019	62.38	63.16	61.81	62.61	1,105,137	+0.50(+0.80%)
Apr 10, 2019	61.57	62.21	61.07	62.12	1,431,646	+0.84(+1.36%)
Apr 09, 2019	61.90	62.02	60.87	61.28	1,589,095	-1.25(-2.00%)
Apr 08, 2019	62.07	62.53	61.66	62.53	1,052,628	+0.02(+0.03%)
Apr 05, 2019	62.69	62.74	62.06	62.51	1,321,807	+0.40(+0.65%)
Apr 04, 2019	61.64	62.42	61.43	62.11	1,241,108	+0.44(+0.72%)
Apr 03, 2019	62.24	62.58	61.06	61.66	1,861,483	+0.44(+0.72%)
Apr 02, 2019	60.79	61.46	60.40	61.22	1,178,382	+0.23(+0.37%)
Apr 01, 2019	59.15	61.19	59.15	61.00	1,834,156	+2.92(+5.03%)
Mar 29, 2019	58.59	58.71	57.52	58.08	1,477,740	+0.48(+0.83%)
Mar 28, 2019	56.63	57.67	55.99	57.60	1,557,355	+1.38(+2.45%)
Mar 27, 2019	56.72	57.30	55.36	56.22	2,242,538	-0.61(-1.07%)
Mar 26, 2019	56.20	56.89	55.55	56.83	1,474,211	+1.77(+3.22%)
Mar 25, 2019	55.30	56.16	54.30	55.06	2,188,085	-0.43(-0.78%)
Mar 22, 2019	58.18	58.60	55.08	55.49	3,205,888	-3.88(-6.53%)
Mar 21, 2019	57.91	59.86	57.38	59.36	1,588,789	+0.84(+1.43%)
Mar 20, 2019	60.86	60.86	58.37	58.53	1,396,089	-2.53(-4.14%)
Mar 19, 2019	62.90	63.04	60.54	61.05	1,855,114	-1.04(-1.67%)
Mar 18, 2019	61.51	62.63	61.30	62.09	1,438,576	+1.06(+1.73%)
Mar 15, 2019	60.52	61.67	60.25	61.03	1,745,559	+0.82(+1.37%)
Mar 14, 2019	59.72	60.61	59.48	60.21	835,593	+0.62(+1.04%)
Mar 13, 2019	59.01	60.36	58.88	59.59	1,710,016	+1.11(+1.89%)
Mar 12, 2019	58.18	58.96	58.10	58.49	823,963	+0.58(+1.00%)
Mar 11, 2019	56.33	58.02	56.33	57.90	903,894	+1.95(+3.48%)
Mar 08, 2019	54.29	56.06	54.21	55.96	1,513,245	-0.04(-0.07%)
Mar 07, 2019	57.01	57.01	55.26	55.99	2,729,066	-1.45(-2.53%)
Mar 06, 2019	58.42	58.82	57.35	57.45	776,040	-1.08(-1.84%)
Mar 05, 2019	58.97	58.97	57.68	58.52	851,467	-0.36(-0.60%)
Mar 04, 2019	60.23	60.72	57.33	58.88	1,660,870	-0.89(-1.49%)
Mar 01, 2019	60.12	60.77	58.82	59.77	1,167,443	+0.81(+1.37%)
Feb 28, 2019	58.88	59.74	58.85	58.96	892,780	-0.03(-0.05%)
Feb 27, 2019	58.32	59.18	58.05	58.99	800,817	+0.37(+0.62%)
Feb 26, 2019	58.31	59.42	58.08	58.63	859,868	-0.24(-0.41%)
Feb 25, 2019	59.63	60.27	58.72	58.87	1,217,280	+0.22(+0.38%)
Feb 22, 2019	58.57	58.96	58.17	58.64	1,460,291	+0.39(+0.68%)
Feb 21, 2019	58.56	58.96	57.65	58.25	1,228,614	-0.68(-1.16%)
Feb 20, 2019	58.49	59.01	58.07	58.93	1,059,917	+0.40(+0.69%)
Feb 19, 2019	57.83	58.92	57.23	58.53	1,103,256	+0.26(+0.45%)
Feb 15, 2019	56.85	58.29	56.85	58.27	1,436,269	+2.56(+4.59%)
Feb 14, 2019	55.99	56.70	54.79	55.71	1,536,183	-1.22(-2.14%)
Feb 13, 2019	57.00	57.96	56.84	56.93	1,157,844	+0.65(+1.15%)
Feb 12, 2019	55.72	56.72	55.64	56.28	1,892,852	+1.59(+2.91%)
Feb 11, 2019	54.49	54.98	54.23	54.69	1,090,911	+0.49(+0.90%)
Feb 08, 2019	53.62	54.24	52.44	54.20	1,380,540	-0.35(-0.64%)
Feb 07, 2019	54.76	55.08	53.34	54.55	2,237,386	-0.90(-1.62%)
Feb 06, 2019	55.58	56.08	55.00	55.45	995,872	-0.52(-0.94%)
Feb 05, 2019	56.01	56.08	55.12	55.97	1,340,878	+0.15(+0.27%)
Feb 04, 2019	54.94	55.84	54.13	55.83	1,030,408	+0.91(+1.65%)
Feb 01, 2019	54.33	55.29	54.20	54.92	1,048,403	+0.87(+1.61%)
Jan 31, 2019	53.43	54.31	53.00	54.05	1,214,720	-0.05(-0.09%)
Jan 30, 2019	53.45	54.89	52.70	54.09	1,517,103	+1.22(+2.30%)
Jan 29, 2019	53.23	53.48	52.49	52.87	835,800	-0.40(-0.76%)
Jan 28, 2019	52.11	53.34	51.98	53.28	1,000,351	-0.22(-0.40%)
Jan 25, 2019	53.02	54.12	52.72	53.49	1,555,416	+1.53(+2.94%)
Jan 24, 2019	51.09	52.38	51.01	51.97	977,992	+0.45(+0.87%)
Jan 23, 2019	52.03	52.12	50.03	51.52	2,074,540	+0.12(+0.24%)
Jan 22, 2019	51.80	52.44	50.52	51.39	3,044,878	-1.51(-2.85%)
Jan 18, 2019	51.48	52.98	50.86	52.90	2,370,544	+2.15(+4.25%)
Jan 17, 2019	49.51	51.24	49.05	50.75	2,310,709	+0.79(+1.57%)
Jan 16, 2019	49.25	50.61	48.74	49.96	3,113,197	+2.30(+4.83%)
Jan 15, 2019	46.20	47.95	45.92	47.66	3,024,632	+1.13(+2.44%)
Jan 14, 2019	44.96	46.93	44.88	46.52	1,809,954	+0.40(+0.87%)
Jan 11, 2019	45.45	46.29	44.81	46.12	1,578,370	+0.11(+0.24%)
Jan 10, 2019	44.69	46.16	44.30	46.01	1,995,134	+0.58(+1.28%)
Jan 09, 2019	45.18	45.79	44.33	45.43	1,746,651	+0.72(+1.61%)
Jan 08, 2019	45.20	45.33	43.33	44.71	1,934,620	+0.68(+1.55%)
Jan 07, 2019	43.32	45.04	42.89	44.02	2,158,193	+0.66(+1.53%)
Jan 04, 2019	41.49	43.80	41.35	43.36	3,944,431	+3.58(+8.99%)
Jan 03, 2019	41.17	41.70	39.57	39.78	3,287,088	-1.25(-3.04%)
Jan 02, 2019	40.23	42.50	39.90	41.03	2,863,214	-0.91(-2.17%)
Dec 31, 2018	41.56	42.21	40.33	41.93	2,769,407	+1.03(+2.52%)
Dec 28, 2018	41.31	42.46	40.32	40.90	3,533,076	-0.06(-0.14%)
Dec 27, 2018	38.07	40.96	36.71	40.96	3,663,942	+1.16(+2.92%)
Dec 26, 2018	35.56	39.90	34.27	39.80	5,803,845	+4.76(+13.58%)
Dec 24, 2018	36.50	37.35	35.01	35.04	4,293,522	-2.79(-7.38%)
Dec 21, 2018	40.35	42.31	37.48	37.83	4,719,499	-2.40(-5.96%)
Dec 20, 2018	40.87	42.17	39.34	40.23	3,798,793	-1.43(-3.43%)
Dec 19, 2018	43.28	45.72	40.82	41.66	3,209,423	-1.58(-3.65%)
Dec 18, 2018	44.13	45.27	42.55	43.23	2,453,337	-0.26(-0.60%)
Dec 17, 2018	45.35	46.22	42.74	43.49	2,947,440	-2.38(-5.19%)
Dec 14, 2018	46.16	47.30	45.47	45.87	2,664,309	-1.36(-2.88%)
Dec 13, 2018	48.09	48.53	46.75	47.24	1,977,825	-0.51(-1.07%)
Dec 12, 2018	49.12	49.70	47.71	47.75	2,086,165	+0.14(+0.29%)
Dec 11, 2018	50.19	50.70	47.12	47.61	2,637,316	-0.92(-1.90%)
Dec 10, 2018	49.64	49.74	45.97	48.53	3,790,013	-1.36(-2.73%)
Dec 07, 2018	52.52	54.20	49.09	49.90	2,492,739	-2.97(-5.61%)
Dec 06, 2018	50.86	52.91	48.25	52.86	3,427,087	-0.49(-0.91%)
Dec 04, 2018	59.26	59.47	52.88	53.35	3,114,290	-6.70(-11.16%)
Dec 03, 2018	60.95	61.26	58.91	60.05	1,442,164	+1.41(+2.40%)
Nov 30, 2018	56.99	59.00	56.74	58.64	1,022,236	+1.33(+2.33%)
Nov 29, 2018	57.72	58.37	56.60	57.30	1,006,617	-1.28(-2.18%)
Nov 28, 2018	55.99	58.59	54.92	58.58	1,606,049	+3.16(+5.71%)
Nov 27, 2018	54.84	55.62	54.42	55.42	1,174,049	+0.23(+0.42%)
Nov 26, 2018	53.69	55.35	53.53	55.19	1,253,360	+2.83(+5.40%)
Nov 23, 2018	52.80	53.38	52.02	52.36	700,637	-1.19(-2.23%)
Nov 21, 2018		53.55	53.55	53.55	0	+0.39(+0.74%)
Nov 20, 2018	54.34	54.76	52.62	53.16	2,214,729	-3.14(-5.57%)
Nov 19, 2018	57.39	57.81	55.11	56.30	1,372,732	-1.06(-1.85%)
Nov 16, 2018	56.46	58.14	55.68	57.36	1,180,946	+0.26(+0.46%)
Nov 15, 2018	54.64	57.32	53.50	57.10	2,223,269	+1.75(+3.17%)
Nov 14, 2018	58.23	58.47	53.79	55.35	1,688,172	-1.75(-3.07%)
Nov 13, 2018	56.97	58.44	56.57	57.10	1,276,749	+0.57(+1.01%)
Nov 12, 2018	59.47	59.75	56.24	56.53	1,499,059	-3.04(-5.11%)
Nov 09, 2018	60.35	60.67	58.50	59.57	1,284,895	-1.48(-2.43%)
Nov 08, 2018	59.92	61.54	59.65	61.06	1,290,335	+0.47(+0.77%)
Nov 07, 2018	59.09	60.78	58.11	60.59	1,930,349	+2.65(+4.57%)
Nov 06, 2018	57.08	58.02	56.83	57.94	1,002,316	+0.86(+1.50%)
Nov 05, 2018	55.39	57.64	55.37	57.08	1,236,518	+2.00(+3.63%)
Nov 02, 2018	56.95	57.27	53.72	55.08	1,743,556	-0.55(-0.99%)
Nov 01, 2018	55.28	55.87	54.38	55.63	1,301,593	+1.00(+1.83%)
Oct 31, 2018	54.00	56.61	53.94	54.64	2,345,863	+1.96(+3.72%)
Oct 30, 2018	51.16	52.81	50.67	52.68	1,736,533	+1.96(+3.86%)
Oct 29, 2018	51.67	53.50	49.08	50.72	2,659,395	+0.52(+1.04%)
Oct 26, 2018	51.05	51.90	48.76	50.19	2,882,066	-2.67(-5.05%)
Oct 25, 2018	51.28	53.96	50.67	52.86	2,217,367	+2.64(+5.26%)
Oct 24, 2018	53.73	53.73	49.92	50.22	2,152,413	-3.48(-6.48%)
Oct 23, 2018	51.84	54.48	50.67	53.70	2,474,965	-0.94(-1.72%)
Oct 22, 2018	57.53	57.99	54.59	54.65	1,577,134	-2.53(-4.42%)
Oct 19, 2018	56.92	58.52	56.29	57.17	1,256,068	+0.59(+1.04%)
Oct 18, 2018	58.36	59.26	55.95	56.59	1,452,425	-2.33(-3.96%)
Oct 17, 2018	57.64	59.82	56.61	58.92	1,651,984	+0.99(+1.71%)
Oct 16, 2018	55.95	58.12	54.99	57.93	1,566,217	+3.01(+5.49%)
Oct 15, 2018	55.40	56.44	54.88	54.92	1,434,615	-0.68(-1.23%)
Oct 12, 2018	57.86	58.04	53.29	55.60	2,897,390	+0.87(+1.59%)
Oct 11, 2018	58.83	59.30	54.01	54.73	3,364,571	-4.84(-8.13%)
Oct 10, 2018	65.44	65.90	59.41	59.57	2,487,178	-5.84(-8.93%)
Oct 09, 2018	65.32	66.11	64.57	65.41	831,783	-0.41(-0.62%)
Oct 08, 2018	64.87	66.15	64.14	65.82	1,214,334	+0.41(+0.63%)
Oct 05, 2018	66.50	67.15	64.79	65.41	1,445,534	-0.89(-1.34%)
Oct 04, 2018	66.38	67.57	65.07	66.30	1,939,874	+0.04(+0.06%)
Oct 03, 2018	66.38	67.23	65.88	66.26	1,467,720	+0.94(+1.44%)
Oct 02, 2018	65.38	65.76	64.48	65.32	875,246	-0.34(-0.51%)
Oct 01, 2018	66.86	67.13	65.24	65.66	1,247,674	+0.02(+0.03%)
Sep 28, 2018	65.90	66.37	65.32	65.64	1,185,340	-0.86(-1.29%)
Sep 27, 2018	67.09	67.71	66.39	66.50	921,029	-0.27(-0.41%)
Sep 26, 2018	69.20	69.38	66.46	66.77	1,485,813	-2.28(-3.30%)
Sep 25, 2018	69.97	70.08	68.93	69.04	664,690	-0.27(-0.39%)
Sep 24, 2018	71.33	71.48	69.07	69.31	1,264,981	-2.25(-3.15%)
Sep 21, 2018	72.93	72.93	71.43	71.57	826,843	-0.57(-0.79%)
Sep 20, 2018	71.26	72.54	71.14	72.13	1,550,005	+1.81(+2.57%)
Sep 19, 2018	68.72	70.74	68.72	70.33	999,726	+1.59(+2.32%)
Sep 18, 2018	68.36	68.98	67.95	68.74	497,899	+0.71(+1.04%)
Sep 17, 2018	69.01	69.26	67.75	68.03	420,364	-0.78(-1.14%)
Sep 14, 2018	68.43	69.01	68.30	68.81	598,215	+0.66(+0.97%)
Sep 13, 2018	68.46	69.41	67.96	68.15	750,209	-0.01(-0.01%)
Sep 12, 2018	69.12	69.25	67.76	68.16	691,046	-0.88(-1.28%)
Sep 11, 2018	68.31	69.48	67.69	69.04	727,526	+0.37(+0.54%)
Sep 10, 2018	68.90	69.45	68.21	68.67	603,032	+0.26(+0.38%)
Sep 07, 2018	69.25	69.25	67.93	68.41	885,289	-0.82(-1.18%)
Sep 06, 2018	69.71	70.16	68.64	69.23	745,004	-0.31(-0.44%)
Sep 05, 2018	69.88	70.47	69.35	69.54	760,359	-0.76(-1.09%)
Sep 04, 2018	69.43	70.30	68.90	70.30	905,493	+0.75(+1.08%)
Aug 31, 2018		69.55	69.55	69.55	0	-0.03(-0.04%)
Aug 30, 2018	70.32	70.60	69.25	69.58	1,110,127	-1.26(-1.77%)
Aug 29, 2018	70.74	71.30	70.14	70.83	956,454	+0.31(+0.44%)
Aug 28, 2018	70.72	70.78	69.98	70.52	952,918	+0.25(+0.36%)
Aug 27, 2018	69.11	70.66	69.11	70.27	1,385,891	+1.91(+2.79%)
Aug 24, 2018	67.93	68.61	67.82	68.36	782,471	+0.86(+1.27%)
Aug 23, 2018	67.95	68.22	67.31	67.51	724,688	-0.63(-0.93%)
Aug 22, 2018	68.04	68.52	67.76	68.14	598,391	-0.38(-0.56%)
Aug 21, 2018	68.30	69.33	68.21	68.52	817,169	+0.33(+0.48%)
Aug 20, 2018	67.93	68.48	67.58	68.20	746,983	+0.49(+0.73%)
Aug 17, 2018	66.62	67.90	66.62	67.70	791,281	+0.74(+1.11%)
Aug 16, 2018	65.85	67.45	65.40	66.96	1,385,720	+2.08(+3.21%)
Aug 15, 2018	64.91	65.48	64.04	64.87	1,135,529	-0.92(-1.40%)
Aug 14, 2018	64.87	66.21	64.56	65.80	733,553	+1.41(+2.20%)
Aug 13, 2018	65.63	66.25	64.27	64.38	1,092,130	-1.31(-2.00%)
Aug 10, 2018	66.00	66.29	65.16	65.69	1,244,670	-1.77(-2.62%)
Aug 09, 2018	68.09	68.26	67.42	67.46	744,524	-0.62(-0.92%)
Aug 08, 2018	67.92	68.42	67.51	68.09	665,272	+0.25(+0.37%)
Aug 07, 2018	67.69	68.57	67.51	67.83	955,194	+0.65(+0.97%)
Aug 06, 2018	66.89	67.60	66.51	67.18	897,640	+0.63(+0.95%)
Aug 03, 2018	65.36	66.55	65.36	66.55	952,008	+1.01(+1.53%)
Aug 02, 2018	64.41	65.72	63.86	65.54	773,395	+0.30(+0.46%)
Aug 01, 2018	65.18	66.31	64.50	65.25	1,004,502	+0.54(+0.83%)
Jul 31, 2018	65.46	65.71	64.39	64.71	1,454,447	-0.26(-0.40%)
Jul 30, 2018	65.98	66.18	64.75	64.97	1,564,022	-0.79(-1.20%)
Jul 27, 2018	66.80	67.23	64.89	65.76	1,730,505	-0.70(-1.05%)
Jul 26, 2018	66.72	67.39	66.32	66.46	1,292,297	-0.42(-0.63%)
Jul 25, 2018	65.61	67.02	65.42	66.88	1,692,868	+1.13(+1.71%)
Jul 24, 2018	66.23	66.79	65.27	65.75	2,495,298	+0.06(+0.09%)
Jul 23, 2018	64.12	65.87	63.95	65.69	1,966,357	+1.61(+2.51%)
Jul 20, 2018	63.92	64.47	63.35	64.08	1,705,837	+0.05(+0.07%)
Jul 19, 2018	64.96	65.05	63.79	64.04	1,914,696	-1.53(-2.33%)
Jul 18, 2018	64.07	65.73	63.86	65.56	2,355,093	+1.92(+3.01%)
Jul 17, 2018	63.45	64.19	63.08	63.65	1,688,849	+0.25(+0.40%)
Jul 16, 2018	62.01	63.52	61.92	63.39	2,054,656	+1.69(+2.75%)
Jul 13, 2018	61.99	62.41	60.59	61.70	1,991,670	-0.97(-1.54%)
Jul 12, 2018	62.91	62.91	61.80	62.67	1,731,894	+0.66(+1.07%)
Jul 11, 2018	61.43	62.71	61.34	62.01	1,245,095	-0.43(-0.69%)
Jul 10, 2018	63.20	63.26	62.07	62.44	1,486,540	-0.39(-0.62%)
Jul 09, 2018	60.61	62.84	60.54	62.83	2,705,755	+2.76(+4.60%)
Jul 06, 2018	58.85	60.65	58.52	60.06	1,965,954	+0.87(+1.46%)
Jul 05, 2018	59.08	59.18	58.33	59.20	1,074,735	+1.01(+1.74%)
Jul 03, 2018		58.18	58.18	58.18	0	-1.07(-1.81%)
Jul 02, 2018	57.76	59.25	57.66	59.25	1,421,937	+0.61(+1.05%)
Jun 29, 2018	60.17	60.94	58.55	58.64	2,329,104	+0.03(+0.05%)
Jun 28, 2018	57.18	59.23	56.86	58.61	2,416,082	+1.55(+2.71%)
Jun 27, 2018	59.32	60.07	57.07	57.07	2,192,984	-2.07(-3.49%)
Jun 26, 2018	59.54	59.91	58.43	59.13	1,133,767	-0.27(-0.45%)
Jun 25, 2018	61.01	61.16	58.25	59.40	3,035,979	-2.09(-3.41%)
Jun 22, 2018	62.67	62.91	61.43	61.50	846,732	-0.47(-0.75%)
Jun 21, 2018	61.91	62.65	61.03	61.96	1,613,856	-0.40(-0.64%)
Jun 20, 2018	62.93	63.14	62.20	62.36	1,030,946	+0.21(+0.34%)
Jun 19, 2018	61.10	62.40	60.93	62.15	1,947,736	-0.55(-0.87%)
Jun 18, 2018	61.51	62.72	60.90	62.69	1,135,189	+0.16(+0.25%)
Jun 15, 2018		63.07	60.97	62.54	1,696,569	-0.11(-0.18%)
Jun 14, 2018	63.85	64.02	62.41	62.65	1,611,485	-0.79(-1.24%)
Jun 13, 2018	64.76	65.11	63.33	63.44	1,988,871	-1.03(-1.60%)
Jun 12, 2018	64.87	65.25	63.93	64.47	1,461,025	-0.12(-0.19%)
Jun 11, 2018	65.46	65.81	64.47	64.59	1,567,031	-0.44(-0.67%)
Jun 08, 2018	64.41	65.14	63.76	65.02	1,278,461	+0.62(+0.97%)
Jun 07, 2018	65.06	65.45	63.51	64.40	1,993,869	-0.26(-0.40%)
Jun 06, 2018		64.67		64.66	2,688,838	+2.82(+4.56%)
Jun 05, 2018	62.12	62.25	61.01	61.84	1,303,574	-0.43(-0.69%)
Jun 04, 2018	61.83	62.38	61.63	62.27	1,281,282	+1.17(+1.91%)
Jun 01, 2018	61.05	61.64	60.72	61.10	2,397,206	+1.51(+2.54%)
May 31, 2018	60.32	60.68	59.03	59.58	1,605,133	-1.12(-1.85%)
May 30, 2018	59.28	61.23	58.98	60.71	2,732,365	+2.79(+4.81%)
May 29, 2018	60.83	61.03	56.87	57.92	4,509,183	-4.23(-6.81%)
May 25, 2018		62.16	62.16	62.16	0	-0.53(-0.84%)
May 24, 2018	63.14	63.44	61.10	62.68	1,481,645	-0.96(-1.50%)
May 23, 2018	63.25	63.69	62.16	63.64	1,684,360	-0.41(-0.64%)
May 22, 2018	63.59	64.93	63.59	64.05	1,003,610	+0.65(+1.03%)
May 21, 2018	63.04	63.68	62.96	63.40	1,125,012	+1.39(+2.25%)
May 18, 2018	62.90	63.07	61.81	62.01	779,426	-0.98(-1.55%)
May 17, 2018	63.13	63.55	62.26	62.98	755,085	-0.28(-0.44%)
May 16, 2018	63.01	63.86	62.69	63.26	612,992	+0.10(+0.16%)
May 15, 2018	63.69	63.89	62.56	63.16	1,170,103	-0.81(-1.26%)
May 14, 2018	64.99	65.14	63.56	63.97	1,337,540	-0.50(-0.78%)
May 11, 2018	64.84	65.45	64.11	64.47	1,210,647	-0.07(-0.12%)
May 10, 2018	63.32	64.92	63.08	64.54	2,166,435	+1.46(+2.31%)
May 09, 2018	61.42	63.44	61.09	63.08	2,513,008	+2.14(+3.50%)
May 08, 2018	60.01	61.82	59.92	60.95	1,516,972	+0.81(+1.34%)
May 07, 2018	59.51	60.69	59.01	60.14	1,687,684	+1.13(+1.92%)
May 04, 2018	56.32	59.73	55.82	59.01	2,392,640	+1.92(+3.37%)
May 03, 2018	57.38	57.72	54.80	57.09	3,336,955	-0.80(-1.38%)
May 02, 2018	59.16	59.74	57.67	57.88	1,512,486	-1.54(-2.59%)