Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.91	63.38	62.32	63.17	90,622	+0.25(+0.40%)
Apr 28, 2016	61.00	63.09	60.48	62.92	269,681	+2.26(+3.72%)
Apr 27, 2016	61.35	61.80	60.19	60.66	142,477	-0.92(-1.49%)
Apr 26, 2016	61.84	62.03	60.83	61.58	133,570	+0.07(+0.12%)
Apr 25, 2016	61.16	61.53	60.84	61.51	126,863	+0.24(+0.39%)
Apr 22, 2016	60.63	61.45	60.63	61.27	146,592	+0.40(+0.66%)
Apr 21, 2016	61.16	61.38	60.48	60.87	226,934	-0.56(-0.91%)
Apr 20, 2016	61.79	61.96	60.54	61.43	272,448	-0.46(-0.74%)
Apr 19, 2016	59.65	62.14	59.41	61.89	457,372	+2.81(+4.76%)
Apr 18, 2016	59.86	60.81	58.71	59.07	229,602	-0.97(-1.61%)
Apr 15, 2016	59.53	60.74	59.53	60.04	92,165	+0.29(+0.49%)
Apr 14, 2016	60.55	61.00	59.55	59.75	174,111	-0.61(-1.01%)
Apr 13, 2016	60.30	60.54	59.98	60.36	208,132	+0.48(+0.80%)
Apr 12, 2016	58.08	60.18	58.08	59.88	127,804	+1.72(+2.95%)
Apr 11, 2016	58.36	59.01	58.07	58.16	68,092	+0.06(+0.10%)
Apr 08, 2016	59.55	59.95	57.84	58.10	164,186	-0.72(-1.22%)
Apr 07, 2016	58.03	58.86	57.56	58.82	177,796	+0.09(+0.16%)
Apr 06, 2016	57.49	58.80	57.49	58.72	103,914	+0.62(+1.06%)
Apr 05, 2016	58.53	58.53	57.86	58.11	179,136	-0.97(-1.64%)
Apr 04, 2016	60.19	60.25	58.69	59.07	128,189	-1.32(-2.18%)
Apr 01, 2016	58.83	60.56	58.50	60.39	94,195	+0.95(+1.60%)
Mar 31, 2016	59.49	60.10	58.09	59.44	192,036	-0.06(-0.10%)
Mar 30, 2016	58.69	59.75	56.84	59.50	130,669	+1.08(+1.85%)
Mar 29, 2016	58.17	58.64	57.74	58.42	266,130	+0.31(+0.54%)
Mar 28, 2016	58.15	58.22	57.89	58.10	85,488	+0.14(+0.25%)
Mar 24, 2016	57.60	57.96	57.96	57.96	113,173	+0.36(+0.62%)
Mar 23, 2016	58.22	58.22	57.21	57.60	61,340	-0.77(-1.32%)
Mar 22, 2016	56.69	58.50	56.69	58.37	171,785	+1.58(+2.79%)
Mar 21, 2016	56.81	57.32	56.72	56.79	80,585	-0.47(-0.81%)
Mar 18, 2016	57.59	58.51	56.50	57.26	169,112	-0.24(-0.42%)
Mar 17, 2016	55.40	57.97	55.12	57.50	97,994	+2.45(+4.45%)
Mar 16, 2016	53.77	55.06	53.09	55.05	192,254	+0.99(+1.84%)
Mar 15, 2016	54.97	54.97	53.79	54.06	102,488	-0.72(-1.32%)
Mar 14, 2016	55.45	56.22	53.95	54.78	183,853	-0.54(-0.98%)
Mar 11, 2016	55.73	56.17	54.79	55.32	72,167	+0.11(+0.19%)
Mar 10, 2016	56.23	56.23	54.28	55.22	89,879	-0.93(-1.66%)
Mar 09, 2016	55.40	56.34	55.40	56.15	73,801	+1.00(+1.82%)
Mar 08, 2016	54.96	55.22	54.17	55.15	135,589	-0.31(-0.57%)
Mar 07, 2016	55.27	55.59	54.87	55.46	74,254	-0.08(-0.14%)
Mar 04, 2016	54.48	55.62	54.48	55.54	97,192	+1.22(+2.25%)
Mar 03, 2016	54.14	54.64	53.62	54.32	92,961	+0.18(+0.33%)
Mar 02, 2016	53.46	54.71	53.46	54.14	57,838	+0.34(+0.64%)
Mar 01, 2016	52.91	54.09	52.71	53.79	97,256	+1.22(+2.33%)
Feb 29, 2016	52.22	53.12	52.10	52.57	103,095	+0.36(+0.69%)
Feb 26, 2016	53.28	53.28	51.78	52.21	85,183	-0.64(-1.21%)
Feb 25, 2016	51.94	52.85	51.14	52.85	99,545	+1.11(+2.14%)
Feb 24, 2016	51.72	52.18	50.94	51.74	222,055	+0.19(+0.36%)
Feb 23, 2016	51.69	52.78	51.37	51.55	104,743	-0.69(-1.33%)
Feb 22, 2016	52.55	53.03	52.05	52.25	84,592	+0.32(+0.62%)
Feb 19, 2016	51.49	52.42	51.39	51.92	65,323	+0.13(+0.25%)
Feb 18, 2016	52.34	52.92	51.45	51.80	95,425	-0.31(-0.59%)
Feb 17, 2016	51.67	53.34	51.62	52.10	99,667	+0.54(+1.04%)
Feb 16, 2016	50.65	52.21	50.41	51.57	81,808	+1.41(+2.81%)
Feb 12, 2016	48.73	50.16	50.16	50.16	55,469	+1.72(+3.55%)
Feb 11, 2016	48.32	48.54	47.42	48.44	75,619	-0.79(-1.60%)
Feb 10, 2016	48.66	49.84	48.50	49.23	51,054	+0.77(+1.60%)
Feb 09, 2016	48.05	48.64	47.74	48.45	37,238	-0.16(-0.32%)
Feb 08, 2016	48.29	48.73	47.87	48.61	35,768	-0.28(-0.57%)
Feb 05, 2016	49.46	49.46	48.62	48.89	40,045	-0.73(-1.47%)
Feb 04, 2016	49.91	50.36	49.28	49.62	90,233	+0.01(+0.03%)
Feb 03, 2016	48.37	49.76	48.10	49.61	82,129	+1.57(+3.26%)
Feb 02, 2016	49.86	49.86	47.73	48.04	83,607	-2.42(-4.79%)
Feb 01, 2016	49.81	50.54	49.68	50.46	34,878	+0.26(+0.51%)
Jan 29, 2016	47.94	50.47	47.94	50.20	73,699	+2.30(+4.80%)
Jan 28, 2016	47.71	48.27	47.60	47.90	61,072	+0.93(+1.98%)
Jan 27, 2016	47.23	47.87	46.54	46.97	68,568	-0.21(-0.44%)
Jan 26, 2016	46.90	47.31	46.77	47.18	41,527	+0.59(+1.28%)
Jan 25, 2016	46.69	46.96	46.54	46.59	56,461	-0.40(-0.85%)
Jan 22, 2016	47.16	47.37	46.64	46.99	98,779	+0.75(+1.63%)
Jan 21, 2016	46.25	46.56	45.92	46.23	64,560	-0.04(-0.08%)
Jan 20, 2016	45.43	46.45	43.79	46.27	131,645	+0.12(+0.26%)
Jan 19, 2016	46.41	47.02	45.44	46.15	126,269	-0.43(-0.92%)
Jan 15, 2016	47.32	46.58	46.58	46.58	96,966	-1.80(-3.71%)
Jan 14, 2016	47.79	48.74	47.36	48.38	83,238	+0.68(+1.43%)
Jan 13, 2016	47.79	48.44	47.24	47.70	96,772	-0.08(-0.16%)
Jan 12, 2016	47.50	48.11	47.29	47.77	74,133	+0.57(+1.21%)
Jan 11, 2016	47.28	48.20	46.91	47.20	132,363	-0.10(-0.21%)
Jan 08, 2016	48.70	48.70	47.26	47.30	112,012	-1.00(-2.07%)
Jan 07, 2016	48.20	49.00	48.10	48.30	77,388	-0.78(-1.59%)
Jan 06, 2016	48.35	49.91	48.35	49.08	91,381	+0.07(+0.15%)
Jan 05, 2016	49.46	50.16	48.75	49.01	157,290	-0.56(-1.13%)
Jan 04, 2016	50.10	50.29	49.21	49.57	92,595	-1.11(-2.19%)
Dec 31, 2015	50.39	50.68	50.68	50.68	65,948	+0.08(+0.16%)
Dec 30, 2015	50.97	51.23	50.51	50.60	60,763	-0.49(-0.95%)
Dec 29, 2015	51.93	52.16	50.95	51.09	59,473	-0.55(-1.07%)
Dec 28, 2015	51.50	52.46	51.50	51.64	32,243	-0.04(-0.07%)
Dec 24, 2015	52.44	51.67	51.67	51.67	25,289	-0.74(-1.41%)
Dec 23, 2015	52.15	52.58	51.72	52.41	64,316	+0.47(+0.91%)
Dec 22, 2015	51.95	52.43	51.66	51.94	120,769	+0.05(+0.10%)
Dec 21, 2015	51.30	52.42	51.30	51.89	188,121	+0.64(+1.26%)
Dec 18, 2015	51.70	51.84	50.91	51.24	167,445	-0.35(-0.68%)
Dec 17, 2015	52.24	52.28	51.24	51.60	106,336	-0.72(-1.38%)
Dec 16, 2015	52.58	52.58	51.89	52.32	79,731	+0.29(+0.55%)
Dec 15, 2015	50.92	52.13	50.92	52.03	214,013	+1.36(+2.68%)
Dec 14, 2015	51.37	51.37	49.92	50.67	129,035	-0.52(-1.01%)
Dec 11, 2015	51.76	52.69	50.94	51.19	381,850	-1.07(-2.05%)
Dec 10, 2015	52.96	53.01	52.15	52.26	188,891	-0.77(-1.44%)
Dec 09, 2015	53.25	53.89	52.78	53.03	62,685	-0.17(-0.32%)
Dec 08, 2015	53.20	53.63	52.67	53.20	65,291	-0.60(-1.12%)
Dec 07, 2015	54.99	54.99	53.29	53.80	124,531	-0.61(-1.12%)
Dec 04, 2015	54.45	55.15	54.09	54.41	58,537	-0.11(-0.21%)
Dec 03, 2015	56.10	56.13	54.00	54.52	81,457	-1.38(-2.47%)
Dec 02, 2015	55.61	56.25	55.57	55.90	77,244	-0.10(-0.18%)
Dec 01, 2015	55.44	56.42	55.32	56.00	123,525	+0.84(+1.53%)
Nov 30, 2015	56.37	56.78	55.02	55.16	152,195	-1.06(-1.88%)
Nov 27, 2015	57.04	57.18	55.98	56.22	90,066	-0.96(-1.68%)
Nov 25, 2015	56.46	57.18	57.18	57.18	208,044	+1.00(+1.78%)
Nov 24, 2015	55.57	56.36	55.37	56.18	49,951	+0.37(+0.67%)
Nov 23, 2015	55.27	55.98	55.27	55.80	54,087	+0.57(+1.02%)
Nov 20, 2015	55.42	55.63	55.02	55.24	41,846	+0.40(+0.73%)
Nov 19, 2015	54.57	55.31	54.57	54.84	39,866	+0.46(+0.84%)
Nov 18, 2015	54.51	54.69	53.90	54.38	43,530	-0.01(-0.01%)
Nov 17, 2015	54.05	55.14	53.91	54.39	76,202	+0.11(+0.21%)
Nov 16, 2015	53.98	54.57	53.77	54.27	26,247	+0.23(+0.42%)
Nov 13, 2015	54.23	54.64	53.94	54.04	91,500	-0.33(-0.61%)
Nov 12, 2015	54.14	54.50	53.89	54.37	72,885	-0.14(-0.26%)
Nov 11, 2015	54.68	54.72	54.14	54.52	71,903	+0.19(+0.36%)
Nov 10, 2015	53.22	54.47	53.21	54.32	80,371	+0.47(+0.88%)
Nov 09, 2015	54.47	54.67	53.36	53.85	59,002	-0.79(-1.44%)
Nov 06, 2015	54.79	54.91	54.31	54.64	86,557	-0.38(-0.69%)
Nov 05, 2015	54.66	55.68	54.66	55.02	72,522	+0.14(+0.26%)
Nov 04, 2015	55.75	56.06	54.55	54.87	119,152	-0.97(-1.73%)
Nov 03, 2015	55.83	56.91	55.52	55.84	240,125	+0.21(+0.37%)
Nov 02, 2015	55.15	55.91	55.01	55.63	82,936	+0.75(+1.37%)
Oct 30, 2015	55.40	55.71	54.17	54.88	170,365	-0.52(-0.93%)
Oct 29, 2015	54.94	55.65	53.97	55.40	176,661	+0.24(+0.43%)
Oct 28, 2015	53.35	55.26	53.35	55.16	225,295	+1.98(+3.73%)
Oct 27, 2015	52.67	53.44	52.63	53.18	116,724	+0.15(+0.28%)
Oct 26, 2015	52.56	53.11	52.27	53.03	96,618	+0.56(+1.06%)
Oct 23, 2015	52.81	53.43	52.14	52.47	90,297	-0.45(-0.84%)
Oct 22, 2015	51.72	53.97	51.64	52.91	157,050	+1.55(+3.01%)
Oct 21, 2015	51.39	51.41	50.74	51.37	121,550	-0.11(-0.22%)
Oct 20, 2015	51.13	51.69	50.77	51.48	136,576	+0.39(+0.76%)
Oct 19, 2015	50.81	51.24	50.79	51.09	36,975	-0.08(-0.17%)
Oct 16, 2015	51.15	51.42	50.94	51.18	44,889	+0.11(+0.21%)
Oct 15, 2015	50.95	51.16	50.24	51.07	56,251	+0.42(+0.84%)
Oct 14, 2015	50.19	50.88	50.14	50.65	70,799	+0.30(+0.59%)
Oct 13, 2015	51.25	51.44	50.14	50.35	64,297	-0.89(-1.74%)
Oct 12, 2015	50.98	51.60	50.68	51.24	57,380	+0.08(+0.17%)
Oct 09, 2015	50.94	51.48	50.90	51.15	69,883	+0.30(+0.58%)
Oct 08, 2015	49.87	51.11	49.61	50.86	178,083	+1.22(+2.45%)
Oct 07, 2015	49.92	50.53	49.13	49.64	127,956	-0.08(-0.16%)
Oct 06, 2015	49.83	50.06	49.34	49.72	56,506	+0.03(+0.06%)
Oct 05, 2015	48.60	50.06	48.60	49.69	60,436	+1.39(+2.88%)
Oct 02, 2015	47.91	48.82	47.49	48.30	106,969	+0.12(+0.25%)
Oct 01, 2015	49.17	49.17	48.14	48.18	79,202	-0.86(-1.76%)
Sep 30, 2015	48.92	49.67	48.69	49.04	96,468	+0.93(+1.92%)
Sep 29, 2015	47.57	48.43	47.39	48.11	72,912	+0.61(+1.28%)
Sep 28, 2015	47.58	47.93	47.42	47.51	193,786	-0.26(-0.55%)
Sep 25, 2015	48.66	48.66	47.41	47.77	61,669	-0.53(-1.10%)
Sep 24, 2015	47.71	48.52	47.38	48.30	116,028	-0.02(-0.04%)
Sep 23, 2015	48.72	48.72	48.20	48.32	102,468	-0.46(-0.94%)
Sep 22, 2015	48.88	48.93	48.18	48.78	79,731	-0.88(-1.77%)
Sep 21, 2015	49.64	49.93	49.20	49.66	73,344	+0.18(+0.37%)
Sep 18, 2015	50.24	50.33	49.27	49.47	118,659	-0.81(-1.62%)
Sep 17, 2015	49.93	51.32	49.44	50.28	128,144	+0.06(+0.13%)
Sep 16, 2015	49.44	50.41	49.44	50.22	68,842	+0.98(+2.00%)
Sep 15, 2015	48.55	49.36	48.42	49.24	66,550	+0.63(+1.29%)
Sep 14, 2015	48.76	48.76	47.94	48.61	72,095	-0.08(-0.16%)
Sep 11, 2015	48.90	48.98	48.51	48.69	70,332	-0.65(-1.32%)
Sep 10, 2015	48.75	49.72	48.75	49.34	77,778	+0.44(+0.90%)
Sep 09, 2015	49.60	49.88	48.88	48.90	96,169	-0.06(-0.13%)
Sep 08, 2015	48.80	49.48	48.80	48.96	81,568	+0.20(+0.41%)
Sep 04, 2015	50.00	48.77	48.77	48.77	80,074	-1.52(-3.02%)
Sep 03, 2015	50.17	50.78	49.83	50.28	70,502	+0.28(+0.57%)
Sep 02, 2015	49.68	50.31	49.30	50.00	54,555	+0.86(+1.75%)
Sep 01, 2015	49.59	49.92	48.89	49.14	82,984	-1.76(-3.46%)
Aug 31, 2015	49.82	51.41	49.18	50.90	122,764	+0.89(+1.78%)
Aug 28, 2015	50.45	50.55	49.77	50.01	99,565	-0.71(-1.41%)
Aug 27, 2015	49.39	50.93	48.89	50.72	139,051	+1.72(+3.52%)
Aug 26, 2015	48.00	49.19	47.27	49.00	127,013	+1.89(+4.02%)
Aug 25, 2015	47.70	48.31	47.08	47.10	78,904	+0.52(+1.12%)
Aug 24, 2015	45.19	47.52	43.61	46.58	319,784	-1.56(-3.24%)
Aug 21, 2015	48.94	49.01	47.91	48.14	150,120	-1.41(-2.84%)
Aug 20, 2015	49.87	49.90	49.30	49.55	103,304	-0.49(-0.99%)
Aug 19, 2015	51.08	51.13	50.00	50.04	151,614	-1.06(-2.07%)
Aug 18, 2015	51.56	51.66	50.98	51.10	38,838	-0.57(-1.11%)
Aug 17, 2015	51.31	51.79	51.10	51.68	60,771	+0.09(+0.18%)
Aug 14, 2015	51.52	51.80	51.08	51.59	136,018	+0.16(+0.32%)
Aug 13, 2015	51.97	52.24	51.39	51.42	53,182	-0.69(-1.32%)
Aug 12, 2015	52.48	52.48	51.63	52.11	73,221	-0.28(-0.54%)
Aug 11, 2015	53.21	53.56	52.31	52.39	75,292	-1.61(-2.98%)
Aug 10, 2015	53.59	54.12	53.32	54.00	68,582	+0.71(+1.33%)
Aug 07, 2015	52.74	53.41	52.74	53.30	50,463	+0.39(+0.73%)
Aug 06, 2015	53.09	53.15	52.53	52.91	50,900	-0.32(-0.60%)
Aug 05, 2015	53.81	53.97	52.78	53.23	72,216	-0.57(-1.06%)
Aug 04, 2015	53.93	54.09	53.48	53.80	56,472	+0.01(+0.03%)
Aug 03, 2015	53.11	53.89	52.86	53.78	88,235	+0.38(+0.71%)
Jul 31, 2015	52.57	54.01	52.57	53.40	113,224	+0.98(+1.87%)
Jul 30, 2015	53.11	53.11	52.41	52.42	139,334	-0.62(-1.17%)
Jul 29, 2015	52.00	53.65	52.00	53.04	122,401	+0.98(+1.89%)
Jul 28, 2015	52.34	52.63	51.88	52.06	98,212	-0.16(-0.30%)
Jul 27, 2015	52.05	52.88	51.90	52.21	119,940	-0.08(-0.16%)
Jul 24, 2015	52.96	53.30	52.26	52.30	168,908	-0.87(-1.64%)
Jul 23, 2015	53.68	55.01	52.56	53.17	159,462	-0.74(-1.38%)
Jul 22, 2015	55.69	55.86	53.45	53.91	157,398	-1.78(-3.20%)
Jul 21, 2015	56.37	57.09	55.41	55.69	62,757	-0.81(-1.44%)
Jul 20, 2015	55.84	56.72	55.71	56.51	89,970	+0.30(+0.54%)
Jul 17, 2015	56.67	56.91	55.88	56.20	82,238	-0.33(-0.59%)
Jul 16, 2015	57.10	57.45	56.29	56.53	114,136	-0.42(-0.74%)
Jul 15, 2015	56.87	57.47	56.70	56.96	102,280	+0.16(+0.29%)
Jul 14, 2015	57.33	57.47	56.70	56.79	129,254	-0.09(-0.16%)
Jul 13, 2015	57.25	57.61	56.79	56.89	55,128	-0.20(-0.36%)
Jul 10, 2015	57.29	57.53	56.88	57.09	81,937	+0.54(+0.96%)
Jul 09, 2015	57.91	57.91	56.39	56.55	60,904	-0.51(-0.89%)
Jul 08, 2015	57.00	57.33	56.82	57.06	57,557	-0.43(-0.75%)
Jul 07, 2015	56.65	57.57	56.19	57.49	96,529	+0.62(+1.09%)
Jul 06, 2015	56.67	56.94	56.50	56.87	61,998	-0.49(-0.86%)
Jul 02, 2015	56.55	57.36	57.36	57.36	96,202	+0.83(+1.48%)
Jul 01, 2015	56.43	56.74	55.90	56.53	52,563	+0.37(+0.65%)
Jun 30, 2015	56.61	56.61	55.23	56.16	90,420	-0.15(-0.26%)
Jun 29, 2015	57.35	57.54	56.04	56.31	87,297	-1.94(-3.33%)
Jun 26, 2015	57.98	58.55	57.75	58.24	142,704	+0.23(+0.40%)
Jun 25, 2015	58.45	58.45	57.68	58.01	69,415	-0.32(-0.55%)
Jun 24, 2015	58.12	58.39	57.99	58.33	93,558	+0.00(+0.00%)
Jun 23, 2015	58.63	58.63	58.07	58.33	118,831	-0.13(-0.23%)
Jun 22, 2015	58.29	58.85	58.12	58.46	73,366	+0.52(+0.90%)
Jun 19, 2015	58.80	59.06	57.47	57.94	105,601	-1.04(-1.76%)
Jun 18, 2015	59.25	59.25	57.76	58.98	177,930	+0.22(+0.37%)
Jun 17, 2015	57.29	58.84	57.20	58.76	259,576	+1.93(+3.40%)
Jun 16, 2015	55.94	57.16	55.94	56.83	64,290	+0.82(+1.46%)
Jun 15, 2015	56.35	56.55	55.89	56.01	77,666	-0.65(-1.15%)
Jun 12, 2015	57.35	57.35	56.46	56.66	46,167	-0.63(-1.10%)
Jun 11, 2015	56.75	57.63	56.55	57.29	90,084	+0.73(+1.29%)
Jun 10, 2015	57.06	57.74	56.47	56.56	105,392	-0.30(-0.52%)
Jun 09, 2015	56.87	57.34	56.48	56.86	92,236	+0.44(+0.78%)
Jun 08, 2015	56.22	56.84	55.97	56.42	76,247	+0.11(+0.20%)
Jun 05, 2015	56.20	57.25	55.92	56.31	75,667	-0.35(-0.61%)
Jun 04, 2015	57.50	57.61	56.51	56.65	99,948	-0.83(-1.44%)
Jun 03, 2015	58.53	58.53	57.33	57.48	73,372	-0.86(-1.47%)
Jun 02, 2015	58.32	58.53	57.77	58.34	166,093	+0.06(+0.11%)
Jun 01, 2015	60.36	60.36	57.71	58.27	186,389	-1.84(-3.07%)
May 29, 2015	58.80	60.56	58.49	60.12	237,043	+1.18(+2.00%)
May 28, 2015	58.41	59.13	58.10	58.94	78,972	+0.22(+0.37%)
May 27, 2015	57.86	58.77	57.75	58.72	68,242	+0.52(+0.90%)
May 26, 2015	59.21	59.37	57.96	58.19	141,058	-1.06(-1.79%)
May 22, 2015	59.80	59.25	59.25	59.25	73,566	-0.80(-1.33%)
May 21, 2015	61.11	61.11	59.90	60.05	57,739	-1.19(-1.94%)
May 20, 2015	60.80	61.53	60.72	61.24	125,901	+0.35(+0.58%)
May 19, 2015	60.88	60.95	60.08	60.89	137,945	+0.10(+0.16%)
May 18, 2015	60.47	60.92	60.13	60.79	140,339	+0.33(+0.54%)
May 15, 2015	59.89	60.54	59.53	60.46	134,469	+0.71(+1.18%)
May 14, 2015	59.44	60.15	59.31	59.76	109,237	+0.56(+0.94%)
May 13, 2015	57.00	59.22	57.00	59.20	243,207	+2.48(+4.37%)
May 12, 2015	57.91	57.91	56.65	56.72	124,095	-1.36(-2.34%)
May 11, 2015	58.05	58.20	57.80	58.07	146,485	+0.12(+0.21%)
May 08, 2015	57.44	58.27	57.41	57.95	96,096	+1.12(+1.98%)
May 07, 2015	58.06	58.34	56.65	56.83	106,495	-1.14(-1.96%)
May 06, 2015	58.12	58.67	56.74	57.97	141,997	+0.32(+0.55%)
May 05, 2015	56.69	58.59	56.69	57.65	143,338	+0.91(+1.61%)
May 04, 2015	57.20	57.21	56.66	56.74	112,072	-0.24(-0.42%)