Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.05	70.37	69.21	70.04	173,456	-0.20(-0.29%)
Apr 27, 2012	70.80	70.84	69.22	70.24	134,977	+0.03(+0.04%)
Apr 26, 2012	69.54	70.47	68.09	70.21	143,586	-0.44(-0.63%)
Apr 25, 2012	69.62	70.89	69.15	70.66	99,242	+1.61(+2.33%)
Apr 24, 2012	68.76	69.99	68.63	69.05	111,928	+0.03(+0.05%)
Apr 23, 2012	69.53	69.53	68.07	69.02	142,641	-1.44(-2.05%)
Apr 20, 2012	68.98	70.90	68.84	70.46	172,478	+1.39(+2.01%)
Apr 19, 2012	68.58	69.14	68.29	69.07	110,545	+0.22(+0.32%)
Apr 18, 2012	69.17	69.59	68.42	68.85	88,785	-0.31(-0.45%)
Apr 17, 2012	69.73	69.84	69.02	69.16	67,797	+0.30(+0.44%)
Apr 16, 2012	69.10	69.67	68.52	68.86	64,305	-0.12(-0.17%)
Apr 13, 2012	68.35	69.52	67.87	68.98	159,153	+0.76(+1.11%)
Apr 12, 2012	68.22	68.60	68.03	68.22	109,562	-0.05(-0.07%)
Apr 11, 2012	67.98	68.31	67.55	68.26	101,482	+0.95(+1.41%)
Apr 10, 2012	70.19	70.19	67.11	67.31	193,394	-2.76(-3.94%)
Apr 09, 2012	69.41	70.33	68.82	70.08	54,772	-0.52(-0.74%)
Apr 05, 2012	70.61	70.92	70.23	70.60	86,984	-0.22(-0.31%)
Apr 04, 2012	69.91	71.12	69.91	70.82	87,584	-0.39(-0.55%)
Apr 03, 2012	69.04	71.97	69.04	71.21	184,247	+0.01(+0.02%)
Apr 02, 2012	70.19	71.33	69.82	71.19	136,119	+1.18(+1.69%)
Mar 30, 2012	68.61	70.20	68.51	70.01	174,052	+1.47(+2.14%)
Mar 29, 2012	67.69	68.79	67.02	68.54	190,658	+0.15(+0.22%)
Mar 28, 2012	69.13	69.13	68.07	68.39	126,198	-0.47(-0.68%)
Mar 27, 2012	69.26	69.66	68.62	68.86	233,516	-0.65(-0.94%)
Mar 26, 2012	67.81	69.77	67.81	69.51	182,848	+1.89(+2.80%)
Mar 23, 2012	66.02	67.62	66.02	67.62	162,215	+1.29(+1.94%)
Mar 22, 2012	66.22	66.44	65.57	66.33	131,933	-0.48(-0.71%)
Mar 21, 2012	66.29	66.98	66.10	66.81	127,262	+0.61(+0.92%)
Mar 20, 2012	66.08	66.64	65.61	66.20	127,781	-0.30(-0.46%)
Mar 19, 2012	66.27	66.72	65.77	66.51	63,588	+0.01(+0.01%)
Mar 16, 2012	67.36	67.36	66.41	66.50	84,084	-0.73(-1.08%)
Mar 15, 2012	67.22	67.59	66.68	67.23	116,631	-0.17(-0.26%)
Mar 14, 2012	67.87	68.63	67.09	67.40	143,822	-0.50(-0.73%)
Mar 13, 2012	67.72	68.54	67.52	67.89	211,187	+0.45(+0.67%)
Mar 12, 2012	65.19	67.44	65.19	67.44	143,054	+0.52(+0.77%)
Mar 09, 2012	66.60	67.42	66.60	66.93	125,564	+0.14(+0.21%)
Mar 08, 2012	64.81	66.79	63.91	66.79	198,209	+2.07(+3.20%)
Mar 07, 2012	64.88	65.04	64.18	64.72	128,349	+0.11(+0.16%)
Mar 06, 2012	66.31	66.73	64.17	64.62	191,680	-2.00(-3.01%)
Mar 05, 2012	66.20	66.66	65.61	66.62	100,774	+0.34(+0.52%)
Mar 02, 2012	66.39	66.95	65.62	66.27	108,561	-0.16(-0.24%)
Mar 01, 2012	65.71	66.43	65.71	66.43	97,325	+1.02(+1.57%)
Feb 29, 2012	65.73	66.72	65.33	65.41	122,313	-0.06(-0.09%)
Feb 28, 2012	67.10	67.10	65.10	65.47	189,307	-1.22(-1.82%)
Feb 27, 2012	66.72	66.81	66.12	66.68	88,882	-0.15(-0.22%)
Feb 24, 2012	66.91	67.06	66.32	66.83	116,721	+0.24(+0.36%)
Feb 23, 2012	66.69	67.08	66.40	66.59	160,717	-0.34(-0.51%)
Feb 22, 2012	66.78	67.39	66.43	66.94	246,314	+0.37(+0.56%)
Feb 21, 2012	67.42	67.42	66.10	66.57	107,461	+0.48(+0.73%)
Feb 17, 2012	66.36	66.70	66.06	66.08	66,245	-0.44(-0.66%)
Feb 16, 2012	66.23	66.61	66.21	66.52	130,675	+0.10(+0.15%)
Feb 15, 2012	66.82	67.13	66.02	66.42	151,122	+0.14(+0.21%)
Feb 14, 2012	65.88	66.47	65.64	66.28	175,900	+0.44(+0.67%)
Feb 13, 2012	66.22	66.51	65.68	65.84	144,751	+0.05(+0.07%)
Feb 10, 2012	65.48	65.79	64.55	65.79	72,356	-0.56(-0.84%)
Feb 09, 2012	66.53	66.96	65.81	66.35	161,602	-0.43(-0.64%)
Feb 08, 2012	66.85	67.40	66.40	66.78	90,524	-0.29(-0.43%)
Feb 07, 2012	67.01	67.20	66.90	67.07	118,631	+0.22(+0.33%)
Feb 06, 2012	66.49	67.23	66.26	66.85	75,801	+0.06(+0.09%)
Feb 03, 2012	67.28	67.39	66.40	66.79	97,790	+0.07(+0.10%)
Feb 02, 2012	66.35	66.89	66.12	66.72	76,907	+0.72(+1.09%)
Feb 01, 2012	65.12	66.49	65.12	66.00	108,116	+1.22(+1.89%)
Jan 31, 2012	64.85	64.98	64.16	64.78	94,384	+0.28(+0.44%)
Jan 30, 2012	64.53	64.56	63.82	64.50	70,615	-0.44(-0.68%)
Jan 27, 2012	65.05	65.51	64.13	64.94	97,779	-0.50(-0.76%)
Jan 26, 2012	65.40	65.59	64.91	65.44	98,942	+0.30(+0.47%)
Jan 25, 2012	63.56	65.18	63.56	65.13	56,353	+1.14(+1.78%)
Jan 24, 2012	63.59	64.27	63.33	63.99	93,513	-0.04(-0.06%)
Jan 23, 2012	62.83	64.27	62.83	64.03	54,106	+1.02(+1.63%)
Jan 20, 2012	64.35	64.36	62.48	63.01	99,150	-1.71(-2.64%)
Jan 19, 2012	64.67	64.90	64.13	64.71	91,707	-0.13(-0.19%)
Jan 18, 2012	64.54	65.26	63.70	64.84	116,156	+0.19(+0.30%)
Jan 17, 2012	63.55	64.88	63.26	64.65	73,514	+1.34(+2.12%)
Jan 13, 2012	62.65	63.32	62.45	63.31	60,950	+0.25(+0.40%)
Jan 12, 2012	62.14	63.64	62.14	63.06	74,606	+0.72(+1.16%)
Jan 11, 2012	62.34	62.73	61.69	62.34	105,523	-0.58(-0.91%)
Jan 10, 2012	63.74	64.36	62.65	62.91	118,919	-0.54(-0.85%)
Jan 09, 2012	63.70	63.70	62.93	63.45	93,575	+0.16(+0.25%)
Jan 06, 2012	63.88	64.43	63.08	63.29	73,229	-0.92(-1.43%)
Jan 05, 2012	63.22	64.37	63.06	64.21	95,372	+0.54(+0.85%)
Jan 04, 2012	62.92	64.13	62.92	63.67	74,647	+0.73(+1.17%)
Dec 30, 2011	64.28	64.28	62.26	62.94	85,615	-1.34(-2.09%)
Dec 29, 2011	63.31	64.30	63.31	64.28	33,567	+1.10(+1.74%)
Dec 28, 2011	63.80	64.02	62.95	63.18	49,282	-0.67(-1.06%)
Dec 27, 2011	63.54	64.19	63.54	63.86	106,013	-0.19(-0.30%)
Dec 23, 2011	63.09	64.13	63.09	64.05	67,130	+0.86(+1.36%)
Dec 21, 2011	62.06	63.19	61.15	63.19	134,451	+0.96(+1.54%)
Dec 20, 2011	61.28	62.23	59.92	62.23	152,610	+1.09(+1.78%)
Dec 19, 2011	60.42	62.38	60.42	61.14	208,494	+1.30(+2.17%)
Dec 16, 2011	58.92	59.93	58.57	59.84	130,787	+1.73(+2.98%)
Dec 15, 2011	57.71	58.61	57.54	58.11	134,582	+1.17(+2.05%)
Dec 14, 2011	56.96	57.95	56.33	56.94	92,020	-0.63(-1.09%)
Dec 13, 2011	58.06	59.17	57.03	57.57	68,449	+0.15(+0.25%)
Dec 12, 2011	57.34	58.18	57.01	57.42	97,274	-0.79(-1.35%)
Dec 09, 2011	57.87	58.45	57.56	58.21	102,723	+0.44(+0.76%)
Dec 08, 2011	58.02	58.06	57.50	57.77	105,269	-0.40(-0.68%)
Dec 07, 2011	58.56	58.85	58.09	58.17	80,693	-0.34(-0.59%)
Dec 06, 2011	57.59	58.74	57.19	58.51	137,863	+0.78(+1.35%)
Dec 05, 2011	57.76	58.05	56.52	57.73	117,955	+0.61(+1.08%)
Dec 02, 2011	57.68	58.59	56.98	57.12	156,784	-0.23(-0.40%)
Dec 01, 2011	59.63	60.26	57.21	57.35	182,355	-2.72(-4.52%)
Nov 30, 2011	59.11	60.22	58.33	60.07	149,908	+2.30(+3.98%)
Nov 29, 2011	56.98	58.51	56.97	57.77	80,057	+0.68(+1.19%)
Nov 28, 2011	56.20	57.73	55.89	57.09	70,664	+2.00(+3.62%)
Nov 25, 2011	55.46	56.45	55.00	55.09	32,553	-0.77(-1.38%)
Nov 23, 2011	56.27	59.02	55.36	55.86	88,457	-1.39(-2.44%)
Nov 22, 2011	58.37	58.37	56.79	57.26	64,316	-0.50(-0.87%)
Nov 21, 2011	58.49	59.10	57.57	57.76	41,256	-1.50(-2.53%)
Nov 18, 2011	58.46	59.33	58.31	59.26	77,482	+0.70(+1.20%)
Nov 17, 2011	59.25	59.98	58.40	58.56	86,008	-1.30(-2.16%)
Nov 16, 2011	60.09	60.70	59.60	59.86	71,890	-1.11(-1.82%)
Nov 15, 2011	59.04	61.24	59.04	60.97	57,720	+1.60(+2.69%)
Nov 14, 2011	60.93	61.49	59.33	59.37	77,751	-2.30(-3.73%)
Nov 11, 2011	59.19	61.89	59.19	61.67	127,356	+3.00(+5.12%)
Nov 10, 2011	58.30	58.67	57.56	58.67	143,977	+0.61(+1.05%)
Nov 09, 2011	58.75	58.75	57.52	58.06	66,984	-1.47(-2.47%)
Nov 08, 2011	59.33	59.79	59.10	59.53	126,796	+0.16(+0.27%)
Nov 07, 2011	59.47	59.66	58.41	59.37	46,037	-0.23(-0.39%)
Nov 04, 2011	60.11	60.74	59.22	59.60	51,251	-0.81(-1.34%)
Nov 03, 2011	60.01	60.42	59.13	60.40	98,850	+0.94(+1.58%)
Nov 02, 2011	59.02	59.85	58.47	59.47	81,365	+1.41(+2.44%)
Nov 01, 2011	58.40	59.09	57.26	58.05	180,391	-1.34(-2.25%)
Oct 31, 2011	61.38	61.41	59.20	59.39	100,594	-2.53(-4.09%)
Oct 28, 2011	61.48	62.57	60.70	61.92	138,882	-0.65(-1.04%)
Oct 27, 2011	61.48	63.08	61.15	62.57	77,155	+2.00(+3.31%)
Oct 26, 2011	60.54	60.65	59.71	60.56	174,853	+0.26(+0.43%)
Oct 25, 2011	60.05	60.89	58.94	60.31	125,344	-0.03(-0.04%)
Oct 24, 2011	60.41	60.77	59.58	60.33	56,755	+0.36(+0.60%)
Oct 21, 2011	60.27	60.82	59.53	59.98	78,606	+0.39(+0.65%)
Oct 20, 2011	60.93	61.19	59.34	59.59	55,758	-1.40(-2.30%)
Oct 19, 2011	61.71	62.39	60.60	60.99	57,746	-0.73(-1.18%)
Oct 18, 2011	60.63	62.33	59.89	61.71	59,992	+1.25(+2.07%)
Oct 17, 2011	61.29	61.42	60.40	60.46	22,620	-1.01(-1.65%)
Oct 14, 2011	61.80	62.22	61.09	61.48	44,046	+0.36(+0.59%)
Oct 13, 2011	61.59	61.59	60.90	61.11	96,765	-0.24(-0.40%)
Oct 12, 2011	61.36	62.12	59.14	61.36	48,141	+0.46(+0.76%)
Oct 11, 2011	61.40	62.00	60.89	60.89	32,260	-0.90(-1.45%)
Oct 10, 2011	60.20	61.79	60.20	61.79	76,586	+2.32(+3.90%)
Oct 07, 2011	61.21	62.51	59.26	59.47	86,318	-1.73(-2.83%)
Oct 06, 2011	60.03	61.46	59.60	61.20	45,787	+1.36(+2.28%)
Oct 05, 2011	59.51	59.88	58.31	59.84	111,594	+0.34(+0.57%)
Oct 04, 2011	56.03	59.51	55.53	59.51	79,188	+2.53(+4.43%)
Oct 03, 2011	58.16	58.81	56.92	56.98	49,265	-1.67(-2.85%)
Sep 30, 2011	59.39	59.58	57.72	58.65	47,535	-1.04(-1.74%)
Sep 29, 2011	59.41	60.67	59.05	59.69	55,091	+0.85(+1.44%)
Sep 28, 2011	61.29	61.29	58.74	58.84	62,355	-1.47(-2.44%)
Sep 27, 2011	59.49	60.95	59.13	60.32	100,918	+2.31(+3.98%)
Sep 26, 2011	56.19	58.24	55.58	58.01	140,234	+1.93(+3.44%)
Sep 23, 2011	56.58	57.51	55.59	56.08	183,259	-0.96(-1.68%)
Sep 22, 2011	59.83	59.87	56.26	57.04	185,320	-4.51(-7.32%)
Sep 21, 2011	62.70	63.09	61.53	61.55	84,382	-1.39(-2.22%)
Sep 20, 2011	61.45	63.21	61.45	62.94	73,005	+1.10(+1.79%)
Sep 19, 2011	61.26	62.69	61.26	61.84	64,829	-1.30(-2.05%)
Sep 16, 2011	62.72	63.47	62.54	63.13	43,131	+0.69(+1.11%)
Sep 15, 2011	61.84	62.50	61.18	62.44	138,307	+1.40(+2.30%)
Sep 14, 2011	60.74	61.40	59.90	61.04	81,592	+0.05(+0.09%)
Sep 13, 2011	60.27	60.99	59.23	60.99	38,831	+0.65(+1.08%)
Sep 12, 2011	57.93	60.83	57.43	60.33	75,901	-0.23(-0.38%)
Sep 09, 2011	61.16	61.44	60.11	60.56	114,544	-1.21(-1.96%)
Sep 08, 2011	62.89	63.12	61.66	61.77	58,036	-1.34(-2.13%)
Sep 07, 2011	63.51	63.51	62.59	63.12	132,125	+0.56(+0.89%)
Sep 06, 2011	62.50	63.78	61.83	62.56	149,370	-1.82(-2.83%)
Sep 02, 2011	63.68	66.06	63.68	64.38	145,940	-0.84(-1.29%)
Sep 01, 2011	65.24	66.76	64.71	65.22	75,857	-0.07(-0.11%)
Aug 31, 2011	64.62	65.63	63.72	65.30	144,284	+1.04(+1.62%)
Aug 30, 2011	64.08	64.46	63.10	64.26	46,178	+0.20(+0.32%)
Aug 29, 2011	63.30	64.07	62.57	64.05	53,840	+1.97(+3.17%)
Aug 26, 2011	62.80	64.05	61.22	62.08	120,702	-1.26(-1.99%)
Aug 25, 2011	64.71	65.06	63.31	63.35	139,940	-0.60(-0.94%)
Aug 24, 2011	60.70	67.81	60.70	63.95	63,150	-0.34(-0.53%)
Aug 23, 2011	62.54	64.29	62.40	64.29	60,493	+2.02(+3.25%)
Aug 22, 2011	62.31	64.03	61.90	62.27	67,947	+0.37(+0.60%)
Aug 19, 2011	62.02	63.57	61.77	61.90	107,630	-1.12(-1.77%)
Aug 18, 2011	62.00	63.47	62.00	63.02	175,766	-1.28(-1.99%)
Aug 17, 2011	61.00	64.89	61.00	64.30	116,333	+0.38(+0.60%)
Aug 16, 2011	60.91	64.09	60.61	63.91	184,784	+2.72(+4.44%)
Aug 15, 2011	60.44	61.38	60.15	61.20	45,058	+0.93(+1.54%)
Aug 12, 2011	60.64	60.64	59.55	60.27	77,364	+0.28(+0.47%)
Aug 11, 2011	58.18	60.38	57.83	59.99	91,281	+2.34(+4.06%)
Aug 10, 2011	57.88	59.21	56.90	57.65	71,488	-1.41(-2.40%)
Aug 09, 2011	63.27	59.18	55.53	59.06	142,450	+2.78(+4.94%)
Aug 08, 2011	63.27	63.27	55.95	56.28	126,068	-4.20(-6.95%)
Aug 05, 2011	60.99	64.14	58.37	60.48	135,721	-0.19(-0.31%)
Aug 04, 2011	63.34	63.34	60.40	60.67	111,860	-2.81(-4.43%)
Aug 03, 2011	64.36	65.16	61.93	63.48	148,287	-0.55(-0.86%)
Aug 02, 2011	65.71	66.02	63.94	64.03	101,248	-1.35(-2.06%)
Aug 01, 2011	64.12	65.44	63.91	65.38	113,164	+1.72(+2.70%)
Jul 29, 2011	63.79	64.73	63.49	63.66	120,835	-0.21(-0.33%)
Jul 28, 2011	63.65	64.85	63.65	63.87	109,086	-0.03(-0.05%)
Jul 27, 2011	63.55	64.39	63.02	63.90	164,349	-0.12(-0.19%)
Jul 26, 2011	63.45	64.14	62.76	64.02	157,145	+0.83(+1.31%)
Jul 25, 2011	64.21	65.20	62.63	63.19	142,913	-1.15(-1.79%)
Jul 22, 2011	64.27	64.50	64.05	64.34	185,925	+0.42(+0.66%)
Jul 21, 2011	62.43	64.32	62.05	63.92	113,365	+2.02(+3.26%)
Jul 20, 2011	62.07	62.65	61.25	61.91	62,206	-0.28(-0.45%)
Jul 19, 2011	61.61	62.34	61.37	62.18	115,807	+0.38(+0.61%)
Jul 18, 2011	61.81	62.41	61.48	61.81	37,848	-0.44(-0.70%)
Jul 15, 2011	62.16	62.41	61.86	62.24	33,794	+0.22(+0.36%)
Jul 14, 2011	61.84	62.09	61.22	62.02	39,754	+0.19(+0.30%)
Jul 13, 2011	61.27	62.03	60.32	61.83	24,433	+0.48(+0.78%)
Jul 12, 2011	60.78	61.54	60.64	61.36	66,538	+0.11(+0.18%)
Jul 11, 2011	61.52	61.59	61.15	61.24	53,179	-0.69(-1.11%)
Jul 08, 2011	61.43	61.98	61.38	61.93	33,349	+0.15(+0.24%)
Jul 07, 2011	61.98	62.14	61.26	61.79	81,438	-0.05(-0.09%)
Jul 06, 2011	62.24	62.63	61.81	61.84	59,793	-0.10(-0.16%)
Jul 05, 2011	62.40	62.91	61.71	61.94	131,050	-0.16(-0.26%)
Jul 01, 2011	61.50	62.30	61.50	62.10	175,258	+0.61(+1.00%)
Jun 30, 2011	61.15	62.88	60.50	61.48	148,795	+0.24(+0.39%)
Jun 29, 2011	61.22	61.73	60.93	61.24	123,450	-0.07(-0.12%)
Jun 28, 2011	61.26	61.78	60.85	61.32	120,164	+0.02(+0.03%)
Jun 27, 2011	60.23	62.03	60.05	61.30	113,966	+1.26(+2.10%)
Jun 24, 2011	59.59	61.10	59.59	60.03	97,330	+0.59(+0.99%)
Jun 23, 2011	59.36	60.19	59.02	59.45	107,241	-0.38(-0.64%)
Jun 22, 2011	59.18	60.02	59.18	59.83	65,867	+0.68(+1.15%)
Jun 21, 2011	59.39	59.45	58.83	59.15	77,656	+0.13(+0.22%)
Jun 20, 2011	58.96	59.10	58.90	59.02	53,353	+0.83(+1.43%)
Jun 17, 2011	58.08	58.42	57.96	58.18	71,425	+0.30(+0.51%)
Jun 16, 2011	58.37	58.40	57.02	57.89	132,204	-0.22(-0.39%)
Jun 15, 2011	59.10	59.46	58.00	58.11	79,662	-1.11(-1.88%)
Jun 14, 2011	58.28	59.35	58.03	59.22	150,237	+1.16(+1.99%)
Jun 13, 2011	58.29	58.37	57.69	58.06	68,791	-0.19(-0.33%)
Jun 10, 2011	58.65	58.65	57.41	58.26	105,835	+0.20(+0.34%)
Jun 09, 2011	58.14	58.32	57.83	58.06	53,410	+0.28(+0.49%)
Jun 08, 2011	57.39	57.99	56.85	57.77	104,767	+0.32(+0.56%)
Jun 07, 2011	56.75	57.70	56.75	57.45	74,977	+1.12(+1.98%)
Jun 06, 2011	56.93	56.93	56.21	56.33	50,962	-0.60(-1.06%)
Jun 03, 2011	57.05	57.06	56.42	56.93	55,882	+1.16(+2.07%)
May 24, 2011	56.20	56.24	55.72	55.78	83,521	+0.29(+0.52%)
May 23, 2011	55.71	55.71	55.30	55.49	29,316	-0.59(-1.06%)
May 20, 2011	55.94	56.30	55.70	56.08	44,007	-0.22(-0.39%)
May 19, 2011	56.48	56.77	56.18	56.30	98,664	+0.15(+0.26%)
May 18, 2011	56.13	56.26	55.72	56.15	118,031	+0.26(+0.46%)
May 17, 2011	55.81	55.97	55.48	55.90	125,811	+0.17(+0.30%)
May 16, 2011	55.47	55.79	55.29	55.73	93,794	+0.37(+0.67%)
May 13, 2011	55.18	55.41	54.87	55.36	102,677	-0.01(-0.01%)
May 12, 2011	54.98	55.45	54.02	55.37	146,157	+0.04(+0.07%)
May 11, 2011	55.48	56.11	55.26	55.33	249,414	+0.02(+0.04%)
May 10, 2011	53.83	55.44	52.86	55.31	143,453	+1.42(+2.64%)
May 09, 2011	52.60	54.09	52.52	53.89	270,634	+1.39(+2.66%)
May 06, 2011	52.38	52.76	52.06	52.49	477,431	+0.62(+1.20%)
May 05, 2011	52.84	52.88	51.73	51.87	272,525	-0.71(-1.35%)
May 04, 2011	52.74	52.85	52.47	52.58	83,058	-0.34(-0.64%)
May 03, 2011	52.23	53.19	51.80	52.92	328,528	+0.52(+0.98%)