S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.37	14.65	14.37	14.59	213,035	+0.08(+0.57%)
Apr 29, 2003	14.49	14.60	14.42	14.50	303,625	+0.03(+0.24%)
Apr 28, 2003	14.24	14.51	14.19	14.47	108,508	+0.28(+1.98%)
Apr 25, 2003	14.32	14.36	14.17	14.19	127,423	-0.14(-0.95%)
Apr 24, 2003	14.33	14.47	14.31	14.32	191,632	-0.15(-1.07%)
Apr 23, 2003	14.38	14.52	14.31	14.48	207,062	+0.12(+0.85%)
Apr 22, 2003	14.06	14.39	14.05	14.36	158,283	+0.19(+1.36%)
Apr 21, 2003	14.11	14.18	14.03	14.16	136,880	+0.07(+0.50%)
Apr 17, 2003	13.87	14.11	13.87	14.09	369,825	+0.26(+1.84%)
Apr 16, 2003	13.97	14.00	13.82	13.84	317,562	-0.12(-0.88%)
Apr 15, 2003	13.85	13.96	13.77	13.96	179,686	+0.10(+0.71%)
Apr 14, 2003	13.73	13.86	13.67	13.86	413,627	+0.23(+1.65%)
Apr 11, 2003	13.82	13.83	13.60	13.64	304,123	-0.05(-0.37%)
Apr 10, 2003	13.66	13.76	13.64	13.69	356,884	+0.03(+0.19%)
Apr 09, 2003	13.72	13.92	13.62	13.66	296,159	-0.06(-0.42%)
Apr 08, 2003	13.74	13.81	13.69	13.72	149,821	-0.07(-0.50%)
Apr 07, 2003	13.96	14.05	13.76	13.79	597,296	+0.13(+0.93%)
Apr 04, 2003	13.87	13.88	13.66	13.66	153,306	-0.10(-0.73%)
Apr 03, 2003	13.88	13.88	13.76	13.76	132,898	-0.07(-0.48%)
Apr 02, 2003	13.63	13.85	13.63	13.83	684,899	+0.31(+2.27%)
Apr 01, 2003	13.35	13.55	13.31	13.52	319,055	+0.12(+0.87%)
Mar 31, 2003	13.31	13.49	13.24	13.40	155,794	-0.05(-0.40%)
Mar 28, 2003	13.49	13.56	13.43	13.46	70,182	+0.00(+0.03%)
Mar 27, 2003	13.33	13.52	13.29	13.45	268,285	-0.04(-0.27%)
Mar 26, 2003	13.51	13.59	13.41	13.49	133,893	-0.12(-0.87%)
Mar 25, 2003	13.43	13.63	13.40	13.61	152,808	+0.13(+1.00%)
Mar 24, 2003	13.56	13.60	13.42	13.47	492,271	-0.35(-2.54%)
Mar 21, 2003	13.68	13.83	13.58	13.83	461,908	+0.25(+1.80%)
Mar 20, 2003	13.34	13.66	13.26	13.58	226,972	+0.10(+0.71%)
Mar 19, 2003	13.46	13.53	13.36	13.48	350,413	+0.01(+0.07%)
Mar 18, 2003	13.39	13.47	13.26	13.47	222,492	+0.13(+0.96%)
Mar 17, 2003	12.85	13.37	12.83	13.35	291,679	+0.44(+3.39%)
Mar 14, 2003	12.92	13.10	12.91	12.91	304,123	-0.08(-0.63%)
Mar 13, 2003	12.80	12.99	12.69	12.99	195,116	+0.38(+3.04%)
Mar 12, 2003	12.72	12.75	12.57	12.61	169,233	-0.08(-0.62%)
Mar 11, 2003	12.76	12.92	12.69	12.69	546,525	-0.07(-0.58%)
Mar 10, 2003	12.98	13.03	12.76	12.76	165,251	-0.38(-2.86%)
Mar 07, 2003	12.96	13.20	12.96	13.14	303,625	+0.06(+0.43%)
Mar 06, 2003	13.14	13.18	13.06	13.08	150,817	-0.06(-0.46%)
Mar 05, 2003	13.23	13.26	13.10	13.14	90,092	-0.08(-0.62%)
Mar 04, 2003	13.38	13.39	13.19	13.22	122,943	-0.15(-1.11%)
Mar 03, 2003	13.54	13.59	13.32	13.37	589,332	-0.08(-0.63%)
Feb 28, 2003	13.52	13.56	13.40	13.45	95,567	-0.01(-0.09%)
Feb 27, 2003	13.38	13.52	13.32	13.47	126,925	+0.17(+1.30%)
Feb 26, 2003	13.35	13.46	13.28	13.29	88,598	-0.13(-0.94%)
Feb 25, 2003	13.26	13.48	13.20	13.42	297,652	+0.12(+0.89%)
Feb 24, 2003	13.54	13.54	13.30	13.30	180,682	-0.27(-2.00%)
Feb 21, 2003	13.37	13.58	13.31	13.57	193,623	+0.19(+1.44%)
Feb 20, 2003	13.51	13.51	13.36	13.38	107,015	-0.08(-0.63%)
Feb 19, 2003	13.56	13.62	13.40	13.46	126,925	-0.16(-1.19%)
Feb 18, 2003	13.52	13.66	13.48	13.63	235,434	+0.15(+1.09%)
Feb 14, 2003	13.32	13.53	13.31	13.48	179,686	+0.18(+1.39%)
Feb 13, 2003	13.36	13.36	13.22	13.30	248,873	-0.01(-0.09%)
Feb 12, 2003	13.43	13.52	13.30	13.31	582,363	-0.14(-1.03%)
Feb 11, 2003	13.50	13.63	13.39	13.45	331,997	-0.14(-1.01%)
Feb 10, 2003	13.37	13.58	13.36	13.58	205,569	+0.21(+1.59%)
Feb 07, 2003	13.73	13.74	13.37	13.37	399,690	-0.31(-2.23%)
Feb 06, 2003	13.74	13.79	13.61	13.68	186,157	-0.08(-0.60%)
Feb 05, 2003	13.90	13.98	13.76	13.76	116,970	-0.14(-1.00%)
Feb 04, 2003	13.88	13.90	13.71	13.90	206,564	-0.03(-0.19%)
Feb 03, 2003	13.98	14.09	13.86	13.92	670,962	-0.10(-0.72%)
Jan 31, 2003	13.85	14.02	13.73	14.02	197,605	+0.28(+2.05%)
Jan 30, 2003	14.08	14.11	13.73	13.74	3,981,974	-0.31(-2.17%)
Jan 29, 2003	13.82	14.13	13.76	14.05	205,071	+0.18(+1.33%)
Jan 28, 2003	13.86	14.04	13.74	13.86	465,393	+0.06(+0.41%)
Jan 27, 2003	13.93	14.05	13.80	13.81	714,266	-0.26(-1.83%)
Jan 24, 2003	14.54	14.54	14.06	14.06	308,602	-0.33(-2.32%)
Jan 23, 2003	14.45	14.47	14.25	14.40	113,486	+0.18(+1.24%)
Jan 22, 2003	14.34	14.44	14.22	14.22	608,744	-0.14(-1.01%)
Jan 21, 2003	14.57	14.63	14.34	14.36	152,808	-0.20(-1.38%)
Jan 17, 2003	14.69	14.75	14.52	14.57	322,539	-0.24(-1.60%)
Jan 16, 2003	14.87	14.99	14.74	14.80	117,468	-0.03(-0.18%)
Jan 15, 2003	14.95	14.95	14.76	14.83	324,033	-0.09(-0.59%)
Jan 14, 2003	14.98	14.98	14.82	14.92	3,958,082	-0.00(-0.01%)
Jan 13, 2003	14.96	15.07	14.81	14.92	240,909	-0.02(-0.12%)
Jan 10, 2003	14.85	15.03	14.83	14.94	163,260	+0.06(+0.38%)
Jan 09, 2003	14.77	15.02	14.77	14.88	3,732,105	+0.19(+1.33%)
Jan 08, 2003	14.84	14.89	14.69	14.69	139,369	-0.18(-1.22%)
Jan 07, 2003	15.08	15.08	14.77	14.87	311,091	-0.20(-1.33%)
Jan 06, 2003	14.88	15.14	14.85	15.07	220,004	+0.24(+1.63%)
Jan 03, 2003	14.98	14.98	14.83	14.83	3,516,083	-0.18(-1.20%)
Jan 02, 2003	14.72	15.01	14.63	15.01	477,339	+0.39(+2.68%)
Dec 31, 2002	14.55	14.78	14.47	14.62	306,114	+0.05(+0.36%)
Dec 30, 2002	14.50	14.59	14.38	14.56	494,262	+0.08(+0.53%)
Dec 27, 2002	14.60	14.73	14.49	14.49	444,985	-0.18(-1.22%)
Dec 26, 2002	14.67	14.85	14.65	14.67	1,506,679	-0.02(-0.14%)
Dec 24, 2002	14.74	14.76	14.67	14.69	116,472	-0.06(-0.41%)
Dec 23, 2002	14.67	14.78	14.58	14.75	415,120	+0.04(+0.30%)
Dec 20, 2002	14.65	14.74	14.61	14.70	285,208	+0.13(+0.91%)
Dec 19, 2002	14.62	14.82	14.52	14.57	965,628	-0.14(-0.98%)
Dec 18, 2002	14.90	14.90	14.61	14.71	341,454	-0.23(-1.56%)
Dec 17, 2002	15.03	15.12	14.87	14.95	197,107	-0.07(-0.47%)
Dec 16, 2002	14.76	15.03	14.76	15.02	380,776	+0.25(+1.70%)
Dec 13, 2002	14.92	15.00	14.77	14.77	366,839	-0.31(-2.08%)
Dec 12, 2002	14.97	15.08	14.93	15.08	1,123,414	+0.15(+1.02%)
Dec 11, 2002	14.87	15.04	14.83	14.93	320,051	-0.07(-0.46%)
Dec 10, 2002	14.64	15.00	14.63	15.00	499,239	+0.37(+2.53%)
Dec 09, 2002	14.89	14.91	14.63	14.63	223,986	-0.32(-2.11%)
Dec 06, 2002	14.78	14.99	14.78	14.94	722,230	+0.05(+0.32%)
Dec 05, 2002	14.98	14.98	14.79	14.89	148,826	-0.04(-0.26%)
Dec 04, 2002	14.85	15.07	14.79	14.93	589,829	-0.17(-1.10%)
Dec 03, 2002	15.10	15.18	15.00	15.10	2,202,529	-0.15(-0.98%)
Dec 02, 2002	15.22	15.31	15.11	15.25	1,133,867	+0.18(+1.19%)
Nov 29, 2002	15.24	15.27	15.07	15.07	135,884	-0.22(-1.45%)
Nov 27, 2002	14.94	15.29	14.89	15.29	398,197	+0.45(+3.05%)
Nov 26, 2002	15.04	15.04	14.74	14.84	278,240	-0.19(-1.27%)
Nov 25, 2002	14.91	15.07	14.85	15.03	852,640	+0.08(+0.54%)
Nov 22, 2002	14.81	15.00	14.75	14.95	328,512	+0.02(+0.13%)
Nov 21, 2002	14.66	14.94	14.62	14.93	683,904	+0.31(+2.13%)
Nov 20, 2002	14.22	14.62	14.21	14.62	885,989	+0.44(+3.12%)
Nov 19, 2002	14.30	14.38	14.17	14.17	723,226	-0.09(-0.63%)
Nov 18, 2002	14.52	14.53	14.26	14.26	274,258	-0.18(-1.25%)
Nov 15, 2002	14.36	14.53	14.36	14.45	1,237,896	+0.02(+0.17%)
Nov 14, 2002	14.26	14.44	14.26	14.42	353,400	+0.26(+1.82%)
Nov 13, 2002	13.97	14.27	13.87	14.16	999,973	+0.02(+0.14%)
Nov 12, 2002	13.99	14.20	13.98	14.14	553,992	+0.19(+1.37%)
Nov 11, 2002	14.24	14.27	13.95	13.95	676,935	-0.30(-2.07%)
Nov 08, 2002	14.47	14.56	14.23	14.25	594,309	-0.15(-1.06%)
Nov 07, 2002	14.73	14.73	14.40	14.40	1,162,736	-0.44(-2.94%)
Nov 06, 2002	14.63	14.89	14.55	14.84	2,112,437	+0.29(+1.97%)
Nov 05, 2002	14.69	14.71	14.48	14.55	793,408	-0.07(-0.48%)
Nov 04, 2002	14.74	14.91	14.60	14.62	1,282,195	+0.03(+0.19%)
Nov 01, 2002	14.17	14.59	14.17	14.59	1,460,886	+0.31(+2.17%)
Oct 31, 2002	14.27	14.36	14.20	14.28	1,899,401	-0.01(-0.07%)
Oct 30, 2002	14.05	14.29	14.05	14.29	2,439,954	+0.25(+1.79%)
Oct 29, 2002	14.10	14.12	13.86	14.04	238,420	-0.11(-0.75%)
Oct 28, 2002	14.40	14.40	14.09	14.15	2,438,959	-0.24(-1.65%)
Oct 25, 2002	14.09	14.38	14.09	14.38	808,340	+0.30(+2.12%)
Oct 24, 2002	14.26	14.35	14.07	14.09	1,589,803	-0.10(-0.71%)
Oct 23, 2002	13.85	14.19	13.82	14.19	244,891	+0.17(+1.23%)
Oct 22, 2002	14.08	14.14	13.88	14.01	916,849	-0.14(-1.01%)
Oct 21, 2002	13.92	14.23	13.84	14.16	5,524,989	+0.18(+1.29%)
Oct 18, 2002	13.93	14.02	13.80	13.97	728,203	+0.02(+0.16%)
Oct 17, 2002	13.86	13.98	13.77	13.95	417,111	+0.43(+3.20%)
Oct 16, 2002	13.72	13.79	13.45	13.52	268,285	-0.34(-2.46%)
Oct 15, 2002	13.62	13.91	13.62	13.86	455,438	+0.54(+4.07%)
Oct 14, 2002	13.18	13.33	13.12	13.32	166,745	+0.08(+0.61%)
Oct 11, 2002	13.13	13.42	13.13	13.24	297,652	+0.33(+2.57%)
Oct 10, 2002	12.59	12.99	12.56	12.91	369,328	+0.27(+2.15%)
Oct 09, 2002	13.12	13.12	12.58	12.64	242,900	-0.53(-4.04%)
Oct 08, 2002	13.25	13.26	12.94	13.17	453,945	+0.14(+1.09%)
Oct 07, 2002	13.46	13.46	13.02	13.03	307,109	-0.48(-3.58%)
Oct 04, 2002	13.86	13.86	13.40	13.51	384,260	-0.37(-2.66%)
Oct 03, 2002	14.08	14.19	13.86	13.88	186,655	-0.20(-1.44%)
Oct 02, 2002	14.19	14.38	14.04	14.08	395,210	-0.24(-1.65%)
Oct 01, 2002	13.97	14.32	13.80	14.32	703,316	+0.40(+2.86%)
Sep 30, 2002	13.82	14.08	13.63	13.92	1,489,258	-0.07(-0.49%)
Sep 27, 2002	14.22	14.36	13.97	13.99	161,269	-0.28(-1.96%)
Sep 26, 2002	14.13	14.29	14.10	14.27	287,697	+0.26(+1.85%)
Sep 25, 2002	13.88	14.03	13.70	14.01	327,019	+0.31(+2.26%)
Sep 24, 2002	13.63	13.88	13.63	13.70	607,251	-0.12(-0.90%)
Sep 23, 2002	14.08	14.10	13.69	13.83	478,334	-0.35(-2.48%)
Sep 20, 2002	14.16	14.29	14.08	14.18	320,051	+0.09(+0.64%)
Sep 19, 2002	14.33	14.47	14.09	14.09	408,650	-0.44(-3.04%)
Sep 18, 2002	14.47	14.64	14.37	14.53	404,668	-0.07(-0.47%)
Sep 17, 2002	14.96	14.99	14.59	14.60	265,299	-0.31(-2.05%)
Sep 16, 2002	14.87	15.01	14.82	14.90	72,671	-0.13(-0.90%)
Sep 13, 2002	14.80	15.08	14.79	15.04	288,195	+0.08(+0.56%)
Sep 12, 2002	15.12	15.13	14.92	14.95	322,042	-0.20(-1.35%)
Sep 11, 2002	15.36	15.40	15.16	15.16	332,494	-0.15(-0.97%)
Sep 10, 2002	15.17	15.32	15.11	15.31	474,850	+0.06(+0.37%)
Sep 09, 2002	15.03	15.27	14.87	15.25	351,409	+0.13(+0.88%)
Sep 06, 2002	14.99	15.16	14.89	15.12	215,524	+0.34(+2.31%)
Sep 05, 2002	14.98	15.00	14.76	14.78	252,855	-0.28(-1.86%)
Sep 04, 2002	14.64	15.09	14.63	15.06	244,891	+0.42(+2.85%)
Sep 03, 2002	14.92	14.94	14.64	14.64	589,829	-0.52(-3.41%)
Aug 30, 2002	15.11	15.31	15.11	15.15	226,972	-0.01(-0.08%)
Aug 29, 2002	14.92	15.28	14.92	15.17	381,771	+0.08(+0.56%)
Aug 28, 2002	15.28	15.37	15.07	15.08	230,954	-0.36(-2.34%)
Aug 27, 2002	15.83	15.83	15.35	15.44	287,697	-0.24(-1.55%)
Aug 26, 2002	15.42	15.74	15.34	15.69	384,260	+0.20(+1.27%)
Aug 23, 2002	15.70	15.79	15.45	15.49	232,945	-0.35(-2.23%)
Aug 22, 2002	15.71	15.91	15.63	15.84	361,364	+0.15(+0.97%)
Aug 21, 2002	15.59	15.75	15.41	15.69	1,165,722	+0.20(+1.32%)
Aug 20, 2002	15.58	15.61	15.39	15.49	534,082	+0.12(+0.76%)
Aug 16, 2002	15.07	15.47	15.07	15.37	535,077	+0.14(+0.92%)
Aug 15, 2002	15.23	15.30	15.11	15.23	765,534	+0.13(+0.84%)
Aug 14, 2002	14.72	15.17	14.57	15.10	391,726	+0.34(+2.30%)
Aug 13, 2002	15.07	15.24	14.72	14.76	319,055	-0.34(-2.27%)
Aug 12, 2002	14.92	15.22	14.88	15.11	442,496	+0.31(+2.06%)
Aug 07, 2002	14.92	14.93	14.48	14.80	5,276,115	+0.13(+0.92%)
Aug 06, 2002	14.40	14.67	14.38	14.67	351,906	+0.50(+3.55%)
Aug 05, 2002	14.43	14.51	14.09	14.16	593,314	-0.35(-2.40%)
Aug 02, 2002	14.97	15.03	14.44	14.51	684,899	-0.59(-3.89%)
Aug 01, 2002	15.22	15.31	14.97	15.10	779,969	-0.12(-0.79%)
Jul 31, 2002	15.49	15.52	15.18	15.22	609,242	-0.24(-1.56%)
Jul 30, 2002	15.57	15.65	15.09	15.46	611,730	-0.16(-1.04%)
Jul 29, 2002	15.07	15.63	15.07	15.62	1,555,458	+0.77(+5.17%)
Jul 26, 2002	14.52	14.85	14.50	14.85	320,051	+0.34(+2.34%)
Jul 25, 2002	14.41	14.81	14.26	14.52	1,118,436	+0.01(+0.07%)
Jul 24, 2002	13.62	14.52	13.51	14.51	976,579	+0.56(+4.04%)
Jul 23, 2002	14.53	14.60	13.86	13.94	641,595	-0.64(-4.37%)
Jul 22, 2002	14.75	15.04	14.36	14.58	2,472,805	-0.36(-2.39%)
Jul 19, 2002	15.07	15.25	14.78	14.94	1,199,569	-0.89(-5.65%)
Jul 17, 2002	15.99	16.09	15.47	15.83	547,023	-0.37(-2.29%)
Jul 12, 2002	16.41	16.54	16.11	16.20	264,801	-0.13(-0.80%)
Jul 11, 2002	16.47	16.51	16.10	16.33	1,465,366	-0.29(-1.74%)
Jul 10, 2002	17.02	17.04	16.57	16.62	1,333,463	-0.41(-2.43%)
Jul 09, 2002	17.16	17.31	16.98	17.04	566,933	-0.17(-1.00%)
Jul 08, 2002	17.50	17.54	17.21	17.21	1,213,008	-0.27(-1.54%)
Jul 05, 2002	17.08	17.48	17.08	17.48	306,612	+0.51(+2.98%)
Jul 04, 2002	17.05	17.14	16.68	16.97	912,369	+0.00(+0.00%)
Jul 03, 2002	17.05	17.14	16.68	16.97	912,369	-0.15(-0.90%)
Jul 02, 2002	17.58	17.64	17.09	17.13	1,013,412	-0.51(-2.90%)
Jul 01, 2002	18.08	18.16	17.64	17.64	1,212,511	-0.43(-2.38%)
Jun 28, 2002	17.93	18.13	17.93	18.07	21,353,336	+0.12(+0.69%)
Jun 27, 2002	17.77	17.94	17.58	17.94	1,295,137	+0.29(+1.62%)
Jun 26, 2002	17.33	17.68	17.24	17.66	1,198,574	+0.05(+0.29%)
Jun 25, 2002	17.94	18.08	17.58	17.61	648,066	-0.44(-2.44%)
Jun 21, 2002	17.95	18.12	17.82	18.05	1,509,168	+0.10(+0.57%)
Jun 20, 2002	18.02	18.17	17.85	17.95	348,920	+0.05(+0.28%)
Jun 19, 2002	18.04	18.36	17.89	17.90	1,009,928	-0.31(-1.68%)
Jun 18, 2002	18.16	18.33	18.08	18.20	402,179	+0.02(+0.10%)
Jun 17, 2002	17.75	18.18	17.74	18.18	521,638	+0.45(+2.56%)
Jun 14, 2002	17.48	17.74	17.31	17.73	840,694	-0.15(-0.82%)
Jun 12, 2002	17.73	18.00	17.66	17.88	1,430,026	+0.00(+0.01%)
Jun 11, 2002	18.10	18.20	17.83	17.87	1,050,743	-0.23(-1.29%)
Jun 10, 2002	18.26	18.33	17.99	18.11	593,314	-0.12(-0.67%)
Jun 07, 2002	17.79	18.28	17.79	18.23	1,245,860	+0.23(+1.25%)
Jun 06, 2002	18.25	18.30	17.96	18.01	713,271	-0.34(-1.84%)
Jun 05, 2002	18.33	18.41	18.20	18.34	952,189	-0.64(-3.37%)
May 31, 2002	18.97	19.16	18.92	18.98	774,493	-0.16(-0.82%)
May 28, 2002	19.26	19.26	18.86	19.14	623,178	-0.09(-0.46%)
May 27, 2002	19.44	19.45	19.23	19.23	938,750	+0.00(+0.00%)
May 24, 2002	19.44	19.45	19.23	19.23	938,750	-0.24(-1.24%)
May 23, 2002	19.13	19.47	19.03	19.47	1,759,534	+0.35(+1.83%)
May 22, 2002	19.19	19.24	18.99	19.12	1,119,930	-0.08(-0.41%)
May 21, 2002	19.51	19.53	19.09	19.20	1,094,047	-0.23(-1.19%)
May 20, 2002	19.54	19.62	19.39	19.43	997,484	-0.22(-1.10%)
May 17, 2002	19.60	19.70	19.45	19.64	1,244,366	+0.10(+0.52%)
May 16, 2002	19.90	19.92	19.51	19.54	1,345,409	-0.39(-1.95%)
May 15, 2002	19.78	19.97	19.72	19.93	1,265,770	+0.04(+0.20%)
May 14, 2002	19.52	19.89	19.45	19.89	1,476,814	+0.60(+3.12%)
May 13, 2002	19.21	19.41	19.10	19.29	2,303,572	+0.12(+0.63%)
May 10, 2002	19.54	19.55	19.13	19.17	1,844,151	-0.33(-1.71%)
May 09, 2002	19.78	19.79	19.46	19.50	1,041,286	-0.31(-1.55%)
May 08, 2002	19.73	19.81	19.60	19.81	1,542,019	+0.36(+1.85%)
May 07, 2002	19.65	19.67	19.44	19.45	1,403,148	-0.15(-0.79%)
May 06, 2002	19.97	20.02	19.55	19.60	1,917,818	-0.36(-1.78%)
May 03, 2002	19.91	20.02	19.80	19.96	1,514,643	+0.05(+0.27%)
May 02, 2002	19.77	19.97	19.73	19.90	3,017,838	+0.13(+0.68%)