Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.76	15.78	14.96	15.35	704,337	-0.41(-2.58%)
Apr 27, 2017	15.39	15.81	15.27	15.76	897,781	+0.48(+3.13%)
Apr 26, 2017	15.07	15.49	15.04	15.28	414,113	+0.20(+1.35%)
Apr 25, 2017	15.05	15.33	14.94	15.08	238,533	-0.16(-1.05%)
Apr 24, 2017	15.09	15.40	14.86	15.24	437,707	+0.50(+3.36%)
Apr 21, 2017	14.74	14.97	14.62	14.74	446,313	+0.01(+0.06%)
Apr 20, 2017	15.16	15.27	14.72	14.73	415,714	-0.27(-1.83%)
Apr 19, 2017	15.57	15.58	14.99	15.01	388,274	-0.51(-3.31%)
Apr 18, 2017	15.16	15.61	15.09	15.52	675,961	+0.24(+1.56%)
Apr 17, 2017	15.32	15.56	15.11	15.28	388,954	+0.01(+0.06%)
Apr 13, 2017	15.01	15.40	15.00	15.27	484,778	+0.19(+1.29%)
Apr 12, 2017	15.28	15.40	14.99	15.08	689,556	-0.19(-1.27%)
Apr 11, 2017	15.20	15.52	14.86	15.27	631,513	+0.08(+0.52%)
Apr 10, 2017	14.78	15.36	14.70	15.19	786,786	+0.42(+2.82%)
Apr 07, 2017	14.81	15.02	14.76	14.78	148,062	-0.07(-0.48%)
Apr 06, 2017	14.62	14.97	14.54	14.85	249,591	+0.22(+1.51%)
Apr 05, 2017	14.94	15.36	14.52	14.62	565,540	-0.12(-0.84%)
Apr 04, 2017	14.66	15.02	14.66	14.75	297,060	-0.06(-0.42%)
Apr 03, 2017	14.75	14.99	14.57	14.81	389,084	+0.14(+0.97%)
Mar 31, 2017	14.39	14.99	14.35	14.67	265,930	+0.27(+1.91%)
Mar 30, 2017	14.41	14.59	14.29	14.39	198,656	-0.01(-0.06%)
Mar 29, 2017	14.67	14.97	14.38	14.40	398,243	-0.39(-2.63%)
Mar 28, 2017	14.67	14.90	14.47	14.79	400,869	+0.09(+0.60%)
Mar 27, 2017	14.18	14.78	14.05	14.70	419,193	+0.37(+2.59%)
Mar 24, 2017	14.08	14.51	14.06	14.33	282,661	+0.27(+1.89%)
Mar 23, 2017	13.99	14.21	13.79	14.07	323,603	+0.09(+0.63%)
Mar 22, 2017	14.04	14.15	13.57	13.98	391,176	-0.09(-0.63%)
Mar 21, 2017	14.68	14.82	13.78	14.07	886,836	-0.60(-4.10%)
Mar 20, 2017	14.99	14.99	14.29	14.67	530,650	-0.31(-2.07%)
Mar 17, 2017	15.32	15.56	14.93	14.98	874,129	-0.48(-3.09%)
Mar 16, 2017	15.32	15.49	15.16	15.46	743,195	+0.34(+2.22%)
Mar 15, 2017	14.32	15.13	14.16	15.12	654,514	+0.94(+6.62%)
Mar 14, 2017	14.00	14.40	13.82	14.18	504,005	+0.19(+1.33%)
Mar 13, 2017	13.77	14.02	13.66	14.00	313,520	+0.28(+2.07%)
Mar 10, 2017	13.43	13.78	13.24	13.71	556,684	+0.36(+2.72%)
Mar 09, 2017	13.47	13.81	13.28	13.35	482,629	-0.19(-1.44%)
Mar 08, 2017	13.70	14.00	13.50	13.54	521,562	-0.22(-1.61%)
Mar 07, 2017	13.87	13.95	13.54	13.77	709,777	-0.07(-0.51%)
Mar 06, 2017	14.53	14.55	13.69	13.84	950,563	-0.63(-4.35%)
Mar 03, 2017	14.90	15.04	14.32	14.47	605,467	-0.42(-2.85%)
Mar 02, 2017	14.84	15.27	14.74	14.89	666,814	+0.07(+0.48%)
Mar 01, 2017	15.14	15.48	14.65	14.82	633,513	-0.12(-0.83%)
Feb 28, 2017	15.62	15.69	14.56	14.94	1,090,300	-0.95(-5.96%)
Feb 27, 2017	14.92	15.92	14.49	15.89	1,783,616	+0.71(+4.66%)
Feb 24, 2017	15.16	15.28	14.96	15.18	681,419	-0.28(-1.83%)
Feb 23, 2017	15.08	15.76	15.08	15.47	597,474	+0.43(+2.89%)
Feb 22, 2017	15.53	15.78	14.70	15.03	1,158,484	-0.49(-3.14%)
Feb 21, 2017	15.08	15.86	15.03	15.52	1,380,082	+0.67(+4.53%)
Feb 17, 2017		14.85	14.85	14.85	0	+0.56(+3.90%)
Feb 16, 2017	14.39	14.65	13.97	14.29	592,500	-0.24(-1.65%)
Feb 15, 2017	14.20	14.62	14.17	14.53	601,859	+0.34(+2.37%)
Feb 14, 2017	13.82	14.22	13.51	14.19	518,909	+0.38(+2.76%)
Feb 13, 2017	13.26	13.89	13.26	13.81	575,742	+0.51(+3.86%)
Feb 10, 2017	12.78	13.34	12.73	13.30	343,840	+0.50(+3.87%)
Feb 09, 2017	12.84	13.03	12.71	12.80	263,573	-0.04(-0.28%)
Feb 08, 2017	12.68	12.85	12.51	12.84	262,907	+0.15(+1.19%)
Feb 07, 2017	12.77	12.87	12.57	12.69	289,693	-0.13(-1.04%)
Feb 06, 2017	12.82	12.96	12.62	12.82	192,598	+0.01(+0.07%)
Feb 03, 2017	12.69	12.95	12.64	12.81	240,398	+0.13(+1.05%)
Feb 02, 2017	12.80	13.03	12.59	12.68	293,331	-0.16(-1.24%)
Feb 01, 2017	12.69	12.88	12.55	12.84	301,478	+0.16(+1.26%)
Jan 31, 2017	12.56	12.73	12.13	12.68	447,002	+0.21(+1.70%)
Jan 30, 2017	13.06	13.10	12.40	12.46	593,739	-0.68(-5.18%)
Jan 27, 2017	12.88	13.31	12.88	13.15	576,413	+0.26(+1.99%)
Jan 26, 2017	13.19	13.24	12.82	12.89	399,701	-0.29(-2.22%)
Jan 25, 2017	13.00	13.32	12.89	13.18	569,552	+0.15(+1.15%)
Jan 24, 2017	13.41	13.57	12.91	13.03	746,461	-0.50(-3.73%)
Jan 23, 2017	13.96	14.01	13.32	13.54	711,821	-0.41(-2.92%)
Jan 20, 2017	14.07	14.29	13.73	13.94	433,987	-0.12(-0.82%)
Jan 19, 2017	14.01	14.57	14.01	14.06	302,346	+0.05(+0.38%)
Jan 18, 2017	14.56	14.80	13.87	14.01	394,882	-0.56(-3.83%)
Jan 17, 2017	13.92	14.99	13.85	14.56	888,078	+0.66(+4.71%)
Jan 13, 2017		13.91	13.91	13.91	0	+0.11(+0.77%)
Jan 12, 2017	13.98	14.08	13.61	13.80	367,781	-0.24(-1.70%)
Jan 11, 2017	13.88	14.29	13.84	14.04	480,660	+0.19(+1.34%)
Jan 10, 2017	13.78	13.92	13.69	13.85	165,188	+0.09(+0.64%)
Jan 09, 2017	13.86	14.04	13.70	13.77	232,949	-0.15(-1.08%)
Jan 06, 2017	13.89	14.22	13.88	13.92	226,718	-0.12(-0.82%)
Jan 05, 2017	14.11	14.42	14.02	14.03	288,806	-0.05(-0.38%)
Jan 04, 2017	13.85	14.31	13.84	14.08	498,003	+0.25(+1.79%)
Jan 03, 2017	13.69	14.02	13.54	13.84	303,816	+0.35(+2.63%)
Dec 30, 2016		13.48	13.48	13.48	0	-0.03(-0.20%)
Dec 29, 2016	13.79	13.95	13.44	13.51	233,591	-0.25(-1.80%)
Dec 28, 2016	14.16	14.34	13.67	13.76	342,815	-0.36(-2.57%)
Dec 27, 2016	13.70	14.36	13.70	14.12	412,036	+0.43(+3.17%)
Dec 23, 2016		13.69	13.69	13.69	0	-0.22(-1.59%)
Dec 22, 2016	13.68	14.01	13.66	13.91	293,233	+0.18(+1.29%)
Dec 21, 2016	14.03	14.03	13.69	13.73	310,791	-0.20(-1.46%)
Dec 20, 2016	13.97	14.33	13.78	13.93	228,183	-0.01(-0.06%)
Dec 19, 2016	14.05	14.21	13.85	13.94	439,030	-0.04(-0.25%)
Dec 16, 2016	14.08	14.45	13.82	13.98	779,653	+0.09(+0.64%)
Dec 15, 2016	13.85	14.08	13.62	13.89	460,439	-0.02(-0.13%)
Dec 14, 2016	14.35	14.35	13.87	13.91	337,223	-0.26(-1.81%)
Dec 13, 2016	14.31	14.39	14.00	14.16	355,395	-0.04(-0.31%)
Dec 12, 2016	14.13	14.34	14.02	14.21	530,674	+0.12(+0.82%)
Dec 09, 2016	13.92	14.55	13.92	14.09	522,630	+0.20(+1.47%)
Dec 08, 2016	14.16	14.16	13.62	13.89	466,973	-0.21(-1.51%)
Dec 07, 2016	13.33	14.50	13.28	14.10	1,039,117	+0.84(+6.34%)
Dec 06, 2016	13.30	13.66	13.06	13.26	638,147	-0.13(-0.99%)
Dec 05, 2016	12.63	13.48	12.62	13.39	879,699	+0.75(+5.95%)
Dec 02, 2016	12.65	12.70	12.32	12.64	656,753	+0.13(+1.06%)
Dec 01, 2016	12.65	12.75	12.18	12.51	510,365	-0.01(-0.07%)
Nov 30, 2016	12.31	12.62	12.26	12.52	540,057	+0.41(+3.36%)
Nov 29, 2016	12.43	12.43	12.00	12.11	320,954	-0.21(-1.72%)
Nov 28, 2016	12.54	12.59	12.17	12.32	545,307	-0.16(-1.28%)
Nov 25, 2016	12.28	12.70	12.19	12.48	627,778	+0.59(+4.99%)
Nov 23, 2016		11.89	11.89	11.89	0	+0.32(+2.75%)
Nov 22, 2016	11.49	11.90	11.48	11.57	541,570	+0.18(+1.55%)
Nov 21, 2016	11.79	11.91	11.26	11.39	838,980	-0.42(-3.52%)
Nov 18, 2016	12.25	12.39	11.80	11.81	772,887	-0.67(-5.39%)
Nov 17, 2016	12.87	12.89	12.35	12.48	697,660	-0.47(-3.62%)
Nov 16, 2016	13.27	13.41	12.55	12.95	1,530,212	+0.78(+6.40%)
Nov 15, 2016	11.73	12.22	11.70	12.17	526,407	+0.53(+4.56%)
Nov 14, 2016	11.71	11.86	11.44	11.64	522,831	-0.11(-0.90%)
Nov 11, 2016	11.77	12.05	11.58	11.75	791,421	-0.39(-3.21%)
Nov 10, 2016	12.50	12.69	11.95	12.14	829,934	-0.35(-2.77%)
Nov 09, 2016	12.48	12.98	11.97	12.48	1,171,048	-1.15(-8.44%)
Nov 08, 2016	13.51	13.81	13.32	13.63	652,625	+0.36(+2.73%)
Nov 07, 2016	13.20	13.92	13.19	13.27	426,904	+0.27(+2.11%)
Nov 04, 2016	12.99	13.21	12.45	13.00	392,846	+0.01(+0.07%)
Nov 03, 2016	13.36	13.44	12.93	12.99	449,050	-0.50(-3.68%)
Nov 02, 2016	13.72	13.80	13.37	13.48	214,800	-0.26(-1.87%)
Nov 01, 2016	13.74	13.93	13.42	13.74	363,926	+0.10(+0.71%)
Oct 31, 2016	13.97	14.06	13.31	13.64	322,021	-0.33(-2.34%)
Oct 28, 2016	14.27	14.31	13.72	13.97	412,295	-0.39(-2.71%)
Oct 27, 2016	14.74	14.83	14.22	14.36	300,350	-0.35(-2.35%)
Oct 26, 2016	14.67	14.81	14.61	14.70	180,953	+0.01(+0.06%)
Oct 25, 2016	15.01	15.01	14.61	14.70	206,099	-0.26(-1.72%)
Oct 24, 2016	15.33	15.33	14.84	14.95	271,309	-0.12(-0.76%)
Oct 21, 2016	15.20	15.34	14.94	15.07	270,827	-0.12(-0.82%)
Oct 20, 2016	14.93	15.48	14.74	15.19	372,979	+0.14(+0.94%)
Oct 19, 2016	14.53	15.29	14.48	15.05	473,069	+0.46(+3.16%)
Oct 18, 2016	14.58	14.78	14.47	14.59	337,080	+0.19(+1.35%)
Oct 17, 2016	14.47	14.67	14.36	14.39	380,372	-0.12(-0.85%)
Oct 14, 2016	14.68	14.86	14.45	14.52	450,672	-0.04(-0.24%)
Oct 13, 2016	14.36	14.74	14.17	14.55	433,627	-0.10(-0.66%)
Oct 12, 2016	14.47	14.97	14.38	14.65	487,495	+0.00(+0.00%)
Oct 11, 2016	15.48	15.66	14.30	14.65	917,815	-0.21(-1.43%)
Oct 10, 2016	14.36	14.94	14.34	14.86	555,899	+0.62(+4.35%)
Oct 07, 2016	14.96	15.01	14.23	14.24	359,528	-0.71(-4.74%)
Oct 06, 2016	14.81	15.26	14.56	14.95	598,865	+0.15(+1.02%)
Oct 05, 2016	13.63	14.93	13.63	14.80	855,408	+1.23(+9.07%)
Oct 04, 2016	14.11	14.16	13.47	13.57	487,643	-0.53(-3.77%)
Oct 03, 2016	14.00	14.45	13.93	14.10	383,504	+0.12(+0.82%)
Sep 30, 2016	14.54	14.71	13.96	13.99	478,345	-0.62(-4.24%)
Sep 29, 2016	13.91	14.87	13.90	14.61	1,046,869	+0.65(+4.63%)
Sep 28, 2016	13.72	14.21	13.63	13.96	445,382	+0.25(+1.81%)
Sep 27, 2016	12.93	13.85	12.93	13.71	545,009	+0.41(+3.06%)
Sep 26, 2016	13.27	13.41	13.11	13.31	359,388	-0.13(-0.99%)
Sep 23, 2016	13.38	13.68	13.14	13.44	596,293	+0.01(+0.07%)
Sep 22, 2016	12.93	13.50	12.93	13.43	470,582	+0.55(+4.26%)
Sep 21, 2016	12.79	13.27	12.68	12.88	755,032	-0.24(-1.82%)
Sep 20, 2016	13.58	13.62	13.07	13.12	637,494	-0.46(-3.39%)
Sep 19, 2016	14.07	14.15	13.55	13.58	550,078	-0.36(-2.60%)
Sep 16, 2016	14.08	14.24	13.44	13.94	745,005	-0.17(-1.19%)
Sep 15, 2016	13.75	14.53	13.71	14.11	784,080	+0.34(+2.44%)
Sep 14, 2016	14.86	14.96	13.54	13.78	1,157,772	-1.00(-6.77%)
Sep 13, 2016	15.48	15.48	14.64	14.78	673,082	-0.82(-5.28%)
Sep 12, 2016	15.50	15.77	15.32	15.60	394,561	-0.27(-1.73%)
Sep 09, 2016	16.00	16.17	15.85	15.87	590,300	-0.27(-1.70%)
Sep 08, 2016	15.85	16.32	15.83	16.15	410,334	-0.12(-0.76%)
Sep 07, 2016	16.32	16.52	16.12	16.27	303,510	-0.13(-0.81%)
Sep 06, 2016	16.29	16.49	16.26	16.40	306,142	+0.08(+0.49%)
Sep 02, 2016	16.43	16.32	16.32	16.32	292,560	-0.07(-0.43%)
Sep 01, 2016	16.41	16.59	16.02	16.40	367,843	+0.05(+0.32%)
Aug 31, 2016	16.63	16.68	16.16	16.34	493,639	-0.28(-1.70%)
Aug 30, 2016	16.76	17.09	16.61	16.63	344,380	-0.12(-0.74%)
Aug 29, 2016	16.82	16.92	16.66	16.75	274,729	-0.07(-0.42%)
Aug 26, 2016	16.76	17.44	16.63	16.82	585,716	+0.16(+0.96%)
Aug 25, 2016	17.16	17.25	16.42	16.66	1,193,266	-1.20(-6.69%)
Aug 24, 2016	18.38	18.74	17.76	17.86	693,205	-0.57(-3.07%)
Aug 23, 2016	18.25	18.56	18.10	18.42	761,937	+0.71(+4.00%)
Aug 22, 2016	17.69	17.84	17.55	17.71	362,783	+0.33(+1.88%)
Aug 19, 2016	17.52	17.66	17.33	17.39	202,013	-0.15(-0.86%)
Aug 18, 2016	17.01	17.71	17.01	17.54	564,310	+0.88(+5.26%)
Aug 17, 2016	17.16	17.17	16.42	16.66	439,030	-0.58(-3.39%)
Aug 16, 2016	17.25	17.45	16.99	17.25	362,397	+0.04(+0.26%)
Aug 15, 2016	16.64	17.29	16.63	17.20	508,647	+0.84(+5.14%)
Aug 12, 2016	16.30	16.40	16.17	16.36	170,428	+0.14(+0.87%)
Aug 11, 2016	16.20	16.36	16.08	16.22	284,847	+0.02(+0.11%)
Aug 10, 2016	16.39	16.76	16.02	16.20	678,696	-0.48(-2.87%)
Aug 09, 2016	16.87	16.98	16.38	16.68	261,309	-0.07(-0.42%)
Aug 08, 2016	16.97	17.09	16.71	16.75	247,635	-0.21(-1.25%)
Aug 05, 2016	16.43	17.12	16.41	16.96	366,748	+0.09(+0.52%)
Aug 04, 2016	16.92	17.03	16.70	16.87	287,237	+0.03(+0.16%)
Aug 03, 2016	16.77	17.11	16.63	16.85	372,618	+0.09(+0.53%)
Aug 02, 2016	16.86	16.98	16.67	16.76	520,957	-0.11(-0.63%)
Aug 01, 2016	16.14	17.14	16.13	16.86	724,571	+0.68(+4.21%)
Jul 29, 2016	16.31	16.50	16.02	16.18	454,203	-0.08(-0.49%)
Jul 28, 2016	16.59	16.59	16.23	16.26	457,923	-0.32(-1.92%)
Jul 27, 2016	16.77	16.99	16.40	16.58	270,352	-0.19(-1.16%)
Jul 26, 2016	16.35	16.88	16.35	16.78	242,173	+0.34(+2.05%)
Jul 25, 2016	16.66	16.69	16.36	16.44	163,253	-0.13(-0.80%)
Jul 22, 2016	16.69	16.90	16.55	16.57	196,784	-0.09(-0.53%)
Jul 21, 2016	16.77	16.95	16.60	16.66	400,813	-0.04(-0.21%)
Jul 20, 2016	16.20	16.87	16.13	16.70	553,955	+0.64(+3.97%)
Jul 19, 2016	16.66	16.70	15.98	16.06	594,239	-0.52(-3.15%)
Jul 18, 2016	16.33	16.76	16.02	16.58	765,271	+0.29(+1.79%)
Jul 15, 2016	16.92	17.01	16.12	16.29	926,929	-0.58(-3.41%)
Jul 14, 2016	17.63	17.68	16.82	16.86	537,001	-0.43(-2.46%)
Jul 13, 2016	17.53	17.65	17.27	17.29	324,854	-0.24(-1.36%)
Jul 12, 2016	17.57	17.83	17.42	17.53	572,268	+0.08(+0.46%)
Jul 11, 2016	17.40	17.71	17.26	17.45	716,213	+0.20(+1.18%)
Jul 08, 2016	17.59	17.47	17.18	17.25	643,117	-0.22(-1.27%)
Jul 07, 2016	17.72	17.96	17.23	17.47	493,879	-0.24(-1.35%)
Jul 06, 2016	17.85	17.93	17.36	17.71	478,096	-0.37(-2.06%)
Jul 05, 2016	18.06	18.27	17.80	18.08	289,318	-0.20(-1.11%)
Jul 01, 2016	17.98	18.28	18.28	18.28	302,500	+0.24(+1.32%)
Jun 30, 2016	17.71	18.23	17.63	18.04	333,748	+0.18(+0.99%)
Jun 29, 2016	17.62	18.08	17.48	17.87	385,973	+0.45(+2.59%)
Jun 28, 2016	17.22	17.51	16.99	17.41	498,660	+0.50(+2.93%)
Jun 27, 2016	17.35	17.48	16.71	16.92	569,771	-0.81(-4.59%)
Jun 24, 2016	17.26	17.99	17.18	17.73	541,250	-0.74(-4.03%)
Jun 23, 2016	18.33	18.58	18.23	18.48	243,455	+0.34(+1.86%)
Jun 22, 2016	18.31	18.73	18.10	18.14	327,420	-0.16(-0.87%)
Jun 21, 2016	18.48	18.62	18.21	18.30	232,236	-0.14(-0.77%)
Jun 20, 2016	18.56	18.84	18.41	18.44	269,821	+0.24(+1.31%)
Jun 17, 2016	18.22	18.59	18.10	18.20	678,313	+0.02(+0.10%)
Jun 16, 2016	17.59	18.32	17.23	18.18	718,974	+0.43(+2.44%)
Jun 15, 2016	18.15	18.42	17.73	17.75	573,435	-0.20(-1.13%)
Jun 14, 2016	17.94	18.30	17.64	17.95	410,338	-0.11(-0.59%)
Jun 13, 2016	17.42	18.22	17.22	18.06	596,935	+0.35(+2.00%)
Jun 10, 2016	18.43	18.45	17.71	17.71	1,433,339	-1.15(-6.10%)
Jun 09, 2016	18.91	19.48	18.43	18.86	1,282,898	-0.45(-2.34%)
Jun 08, 2016	19.07	19.48	19.05	19.31	793,810	+0.19(+0.97%)
Jun 07, 2016	19.12	19.35	19.08	19.12	299,552	+0.16(+0.84%)
Jun 06, 2016	18.71	19.08	18.34	18.96	715,814	+0.31(+1.66%)
Jun 03, 2016	19.07	19.07	18.50	18.65	631,106	-0.56(-2.90%)
Jun 02, 2016	19.15	19.25	18.88	19.21	551,510	+0.04(+0.18%)
Jun 01, 2016	18.91	19.35	18.43	19.18	890,485	-0.07(-0.37%)
May 31, 2016	19.74	20.02	18.94	19.25	1,342,841	-0.86(-4.27%)
May 27, 2016	21.25	20.10	20.10	20.10	1,540,403	-0.61(-2.95%)
May 26, 2016	20.76	20.95	20.27	20.72	860,450	-0.31(-1.47%)
May 25, 2016	20.46	21.06	20.34	21.03	688,255	+0.82(+4.08%)
May 24, 2016	19.49	20.35	19.49	20.20	484,820	+0.85(+4.39%)
May 23, 2016	19.05	19.51	19.05	19.35	279,655	+0.38(+2.01%)
May 20, 2016	18.41	19.07	18.41	18.97	335,923	+0.59(+3.23%)
May 19, 2016	18.19	18.50	17.81	18.38	509,738	+0.06(+0.34%)
May 18, 2016	18.37	18.74	18.26	18.32	413,208	-0.05(-0.29%)
May 17, 2016	18.56	18.79	18.25	18.37	364,554	-0.15(-0.81%)
May 16, 2016	18.57	18.87	18.30	18.52	268,388	+0.22(+1.21%)
May 13, 2016	18.18	18.62	17.79	18.30	682,990	+0.04(+0.24%)
May 12, 2016	19.27	19.34	18.02	18.25	646,442	-0.58(-3.06%)
May 11, 2016	18.80	19.77	18.59	18.83	693,817	+0.74(+4.11%)
May 10, 2016	17.21	18.12	17.11	18.09	446,250	+0.73(+4.23%)
May 09, 2016	18.10	18.27	16.99	17.35	809,073	-0.55(-3.07%)
May 06, 2016	18.08	18.57	17.71	17.90	510,060	-0.25(-1.37%)
May 05, 2016	18.51	18.64	18.08	18.15	614,942	-0.12(-0.68%)
May 04, 2016	18.36	19.09	18.19	18.27	414,613	-0.35(-1.90%)
May 03, 2016	19.48	19.56	18.57	18.63	915,691	-1.20(-6.07%)