10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.63	61.75	61.52	61.75	44,314	+0.17(+0.27%)
Apr 29, 2021	61.31	61.58	61.17	61.58	38,737	-0.10(-0.16%)
Apr 28, 2021	61.61	61.70	61.36	61.68	45,653	+0.04(+0.06%)
Apr 27, 2021	62.04	62.07	61.65	61.65	37,792	-0.47(-0.75%)
Apr 26, 2021	62.23	62.26	62.12	62.12	29,670	-0.04(-0.07%)
Apr 23, 2021	62.18	62.27	62.06	62.16	37,758	-0.01(-0.01%)
Apr 22, 2021	62.12	62.22	61.90	62.17	47,182	+0.14(+0.23%)
Apr 21, 2021	61.81	62.03	61.73	62.03	44,709	+0.23(+0.37%)
Apr 20, 2021	61.53	61.97	61.53	61.80	80,006	+0.11(+0.19%)
Apr 19, 2021	61.59	61.83	61.52	61.68	139,887	-0.16(-0.26%)
Apr 16, 2021	61.88	61.99	61.73	61.84	67,037	-0.49(-0.78%)
Apr 15, 2021	61.99	62.54	61.99	62.33	41,807	+0.80(+1.31%)
Apr 14, 2021	61.58	61.63	61.40	61.52	19,162	-0.15(-0.24%)
Apr 13, 2021	61.23	61.67	61.21	61.67	36,460	+0.34(+0.55%)
Apr 12, 2021	61.23	61.35	61.12	61.34	71,839	+0.04(+0.06%)
Apr 09, 2021	61.27	61.52	61.16	61.30	21,026	-0.12(-0.19%)
Apr 08, 2021	61.23	61.46	61.22	61.42	86,252	+0.42(+0.68%)
Apr 07, 2021	61.32	61.43	60.70	61.00	100,082	-0.44(-0.72%)
Apr 06, 2021	60.96	61.44	60.96	61.44	49,524	+0.58(+0.96%)
Apr 05, 2021	60.91	60.95	60.72	60.86	67,479	-0.34(-0.55%)
Apr 01, 2021	60.90	61.22	60.88	61.20	44,880	+0.72(+1.19%)
Mar 31, 2021	60.64	60.82	60.39	60.48	27,568	+0.02(+0.04%)
Mar 30, 2021	60.09	60.48	59.96	60.45	40,307	+0.20(+0.33%)
Mar 29, 2021	60.45	60.46	60.03	60.26	72,252	-0.19(-0.31%)
Mar 26, 2021	60.33	60.72	60.31	60.44	30,604	-0.21(-0.35%)
Mar 25, 2021	60.84	60.95	60.55	60.65	29,736	-0.21(-0.34%)
Mar 24, 2021	60.53	60.89	60.49	60.86	20,938	+0.22(+0.37%)
Mar 23, 2021	60.38	60.63	60.18	60.63	97,027	+0.31(+0.51%)
Mar 22, 2021	60.06	60.40	60.01	60.33	27,263	+0.56(+0.93%)
Mar 19, 2021	59.53	59.83	59.48	59.77	61,209	+0.20(+0.34%)
Mar 18, 2021	59.37	59.68	59.25	59.57	164,971	-0.46(-0.76%)
Mar 17, 2021	59.72	60.14	59.55	60.03	55,297	-0.14(-0.23%)
Mar 16, 2021	60.34	60.51	60.02	60.17	26,947	-0.05(-0.09%)
Mar 15, 2021	60.05	60.33	60.05	60.22	44,488	+0.31(+0.52%)
Mar 12, 2021	60.14	60.21	59.86	59.91	33,098	-1.22(-1.99%)
Mar 11, 2021	61.07	61.24	60.97	61.13	39,601	-0.05(-0.09%)
Mar 10, 2021	60.92	61.26	60.88	61.18	32,203	+0.36(+0.59%)
Mar 09, 2021	60.62	60.93	60.62	60.82	43,182	+0.66(+1.10%)
Mar 08, 2021	60.73	60.73	60.15	60.16	48,537	-0.59(-0.97%)
Mar 05, 2021	60.58	60.87	60.56	60.75	54,408	-0.15(-0.25%)
Mar 04, 2021	61.47	61.47	60.64	60.90	41,865	-0.57(-0.93%)
Mar 03, 2021	61.42	61.68	61.29	61.47	80,433	-0.64(-1.02%)
Mar 02, 2021	62.03	62.11	61.90	62.11	71,225	+0.08(+0.13%)
Mar 01, 2021	61.86	62.14	61.76	62.03	142,867	-0.32(-0.51%)
Feb 26, 2021	61.84	62.35	61.31	62.35	66,136	+1.44(+2.37%)
Feb 25, 2021	61.60	61.62	60.39	60.90	77,116	-1.20(-1.93%)
Feb 24, 2021	61.43	62.17	61.39	62.10	39,801	-0.07(-0.11%)
Feb 23, 2021	61.97	62.31	61.89	62.17	166,667	-0.07(-0.11%)
Feb 22, 2021	62.65	62.83	62.16	62.24	76,205	-0.53(-0.84%)
Feb 19, 2021	63.27	63.34	62.73	62.77	64,091	-0.77(-1.22%)
Feb 18, 2021	63.45	63.67	63.33	63.54	21,994	-0.21(-0.32%)
Feb 17, 2021	63.64	63.83	63.45	63.75	56,157	+0.37(+0.58%)
Feb 16, 2021	63.55	63.58	63.25	63.39	120,616	-0.68(-1.06%)
Feb 12, 2021	64.21	64.28	64.06	64.06	50,341	-0.48(-0.74%)
Feb 11, 2021	64.89	64.89	64.52	64.54	34,147	-0.35(-0.54%)
Feb 10, 2021	64.72	64.90	64.69	64.89	38,091	+0.36(+0.56%)
Feb 09, 2021	64.83	64.84	64.46	64.53	54,015	-0.01(-0.01%)
Feb 08, 2021	64.44	64.72	64.35	64.54	35,817	+0.25(+0.39%)
Feb 05, 2021	64.68	64.82	64.25	64.29	32,272	-0.28(-0.44%)
Feb 04, 2021	64.51	64.66	64.36	64.57	61,358	-0.10(-0.15%)
Feb 03, 2021	64.86	64.86	64.59	64.67	201,487	-0.25(-0.38%)
Feb 02, 2021	64.95	65.05	64.88	64.92	43,690	-0.35(-0.53%)
Feb 01, 2021	65.16	65.35	65.06	65.26	35,090	+0.12(+0.19%)
Jan 29, 2021	65.00	65.32	64.98	65.14	35,770	-0.24(-0.36%)
Jan 28, 2021	65.56	65.59	65.26	65.38	40,823	-0.24(-0.36%)
Jan 27, 2021	65.71	65.82	65.50	65.62	60,358	-0.08(-0.12%)
Jan 26, 2021	65.54	65.73	65.54	65.70	40,607	+0.20(+0.31%)
Jan 25, 2021	65.46	65.71	65.42	65.49	113,379	+0.32(+0.48%)
Jan 22, 2021	65.10	65.26	65.00	65.18	43,744	+0.08(+0.12%)
Jan 21, 2021	65.17	65.21	65.00	65.10	151,481	-0.40(-0.62%)
Jan 20, 2021	65.42	65.52	65.33	65.50	65,371	+0.08(+0.13%)
Jan 19, 2021	65.14	65.46	65.13	65.42	146,368	+0.16(+0.25%)
Jan 15, 2021	65.28	65.40	65.13	65.26	38,504	+0.28(+0.43%)
Jan 14, 2021	65.59	65.59	64.92	64.98	65,933	-0.56(-0.86%)
Jan 13, 2021	65.03	65.58	65.03	65.54	42,645	+0.80(+1.23%)
Jan 12, 2021	64.71	64.88	64.39	64.74	61,042	-0.09(-0.14%)
Jan 11, 2021	64.84	64.95	64.75	64.83	44,259	-0.31(-0.47%)
Jan 08, 2021	65.08	65.18	64.83	65.13	77,805	+0.08(+0.12%)
Jan 07, 2021	64.97	65.24	64.96	65.06	75,048	-0.53(-0.80%)
Jan 06, 2021	65.49	65.58	64.99	65.58	194,285	-0.80(-1.20%)
Jan 05, 2021	66.49	66.49	66.10	66.38	46,887	-0.33(-0.50%)
Jan 04, 2021	66.85	67.00	66.70	66.71	36,465	-0.37(-0.55%)
Dec 31, 2020		67.08	67.08	67.08	26,632	+0.06(+0.09%)
Dec 30, 2020	66.74	67.02	66.74	67.02	26,632	+0.11(+0.17%)
Dec 29, 2020	66.59	66.91	66.59	66.91	33,010	-0.01(-0.01%)
Dec 28, 2020	66.64	66.97	66.56	66.92	69,901	-0.02(-0.03%)
Dec 24, 2020	66.62	66.94	66.62	66.94	13,214	+0.36(+0.53%)
Dec 23, 2020	66.41	66.58	66.13	66.58	37,146	+0.01(+0.01%)
Dec 22, 2020	66.59	66.77	66.54	66.57	55,801	+0.03(+0.04%)
Dec 21, 2020	66.51	66.57	66.33	66.55	29,890	+0.03(+0.04%)
Dec 18, 2020	66.78	66.78	66.37	66.52	37,137	-0.10(-0.14%)
Dec 17, 2020	66.84	66.96	66.39	66.62	94,657	+0.03(+0.04%)
Dec 16, 2020	66.29	66.70	66.29	66.59	58,170	-0.08(-0.12%)
Dec 15, 2020	66.59	66.72	66.49	66.67	31,039	+0.03(+0.04%)
Dec 14, 2020	66.49	66.75	66.35	66.64	111,287	-0.20(-0.30%)
Dec 11, 2020	66.69	66.85	66.58	66.85	188,181	+0.24(+0.36%)
Dec 10, 2020	66.15	66.61	66.15	66.61	54,885	+0.49(+0.74%)
Dec 09, 2020	66.14	66.14	65.93	66.12	49,423	-0.25(-0.37%)
Dec 08, 2020	66.52	66.61	66.24	66.36	160,059	+0.04(+0.07%)
Dec 07, 2020	66.29	66.44	66.18	66.32	327,697	+0.28(+0.42%)
Dec 04, 2020	65.95	66.16	65.83	66.04	125,149	-0.72(-1.08%)
Dec 03, 2020	66.44	66.79	66.21	66.76	218,543	+0.51(+0.77%)
Dec 02, 2020	66.36	66.36	65.98	66.25	281,512	-0.31(-0.46%)
Dec 01, 2020	66.85	66.92	66.38	66.56	68,626	-0.49(-0.73%)
Nov 30, 2020	66.91	67.12	66.87	67.04	23,237	+0.17(+0.26%)
Nov 27, 2020	66.57	66.87	66.57	66.87	11,491	+0.44(+0.65%)
Nov 25, 2020	66.45	66.70	66.37	66.43	29,532	-0.03(-0.05%)
Nov 24, 2020	66.63	66.81	66.40	66.47	30,508	-0.45(-0.68%)
Nov 23, 2020	66.88	66.94	66.74	66.92	23,066	-0.08(-0.12%)
Nov 20, 2020	66.69	67.01	66.63	67.00	25,280	+0.37(+0.55%)
Nov 19, 2020	66.42	66.73	66.42	66.63	27,833	+0.35(+0.53%)
Nov 18, 2020	66.12	66.29	66.08	66.29	33,899	+0.28(+0.42%)
Nov 17, 2020	65.77	66.03	65.77	66.01	27,636	+0.30(+0.45%)
Nov 16, 2020	65.44	65.72	65.44	65.71	195,681	+0.23(+0.35%)
Nov 13, 2020	65.46	65.69	65.44	65.49	54,697	+0.09(+0.13%)
Nov 12, 2020	65.05	65.53	65.05	65.40	39,888	+0.52(+0.81%)
Nov 11, 2020	64.76	65.02	64.75	64.88	26,855	+0.13(+0.20%)
Nov 10, 2020	64.75	64.92	64.62	64.75	43,215	-0.11(-0.17%)
Nov 09, 2020	65.43	65.43	64.75	64.86	92,026	-1.01(-1.53%)
Nov 06, 2020	65.81	65.96	65.65	65.87	78,139	-0.29(-0.43%)
Nov 05, 2020	66.15	66.37	66.06	66.16	24,030	+0.38(+0.58%)
Nov 04, 2020	65.70	66.01	65.70	65.77	40,201	+1.35(+2.09%)
Nov 03, 2020	64.44	64.55	64.27	64.42	66,197	-0.10(-0.16%)
Nov 02, 2020	64.53	64.82	64.46	64.53	44,776	+0.29(+0.46%)
Oct 30, 2020	64.58	64.70	64.24	64.24	19,699	-0.56(-0.87%)
Oct 29, 2020	65.04	65.15	64.61	64.80	19,056	-0.42(-0.64%)
Oct 28, 2020	65.35	65.42	65.09	65.22	23,566	-0.16(-0.25%)
Oct 27, 2020	65.24	65.39	65.17	65.38	20,893	+0.33(+0.51%)
Oct 26, 2020	64.94	65.09	64.85	65.05	22,372	+0.32(+0.50%)
Oct 23, 2020	64.40	64.74	64.40	64.73	15,321	+0.33(+0.51%)
Oct 22, 2020	64.61	64.76	64.40	64.40	27,140	-0.43(-0.66%)
Oct 21, 2020	64.87	65.06	64.77	64.83	32,863	-0.21(-0.32%)
Oct 20, 2020	65.11	65.20	64.93	65.04	42,579	-0.45(-0.69%)
Oct 19, 2020	65.46	65.55	65.32	65.49	98,043	-0.13(-0.20%)
Oct 16, 2020	65.74	65.79	65.59	65.62	48,384	-0.16(-0.25%)
Oct 15, 2020	65.95	65.95	65.71	65.79	22,989	+0.03(+0.05%)
Oct 14, 2020	65.73	65.75	65.65	65.75	21,757	+0.13(+0.20%)
Oct 13, 2020	65.67	65.71	65.44	65.62	16,786	+0.03(+0.05%)
Oct 12, 2020	65.42	65.61	65.29	65.59	72,345	+0.49(+0.75%)
Oct 09, 2020	64.95	65.15	64.78	65.10	23,155	+0.04(+0.07%)
Oct 08, 2020	64.88	65.09	64.86	65.06	12,408	+0.46(+0.71%)
Oct 07, 2020	64.83	65.00	64.56	64.60	33,425	-0.23(-0.36%)
Oct 06, 2020	64.78	65.27	64.67	64.83	55,944	+0.01(+0.01%)
Oct 05, 2020	65.01	65.07	64.75	64.83	77,772	-0.63(-0.97%)
Oct 02, 2020	65.45	65.47	65.20	65.46	41,587	-0.01(-0.01%)
Oct 01, 2020	65.12	65.57	65.10	65.47	59,187	+0.08(+0.12%)
Sep 30, 2020	65.40	65.54	65.19	65.39	22,204	-0.26(-0.40%)
Sep 29, 2020	65.84	65.88	65.57	65.65	14,711	-0.06(-0.09%)
Sep 28, 2020	65.63	65.71	65.56	65.71	18,465	+0.17(+0.26%)
Sep 25, 2020	65.37	65.61	65.37	65.54	20,092	-0.00(-0.00%)
Sep 24, 2020	65.42	65.64	65.42	65.54	37,319	+0.15(+0.23%)
Sep 23, 2020	65.82	65.89	65.37	65.39	38,538	-0.49(-0.74%)
Sep 22, 2020	65.86	66.04	65.79	65.88	34,641	+0.03(+0.04%)
Sep 21, 2020	66.17	66.18	65.82	65.85	89,015	-0.04(-0.07%)
Sep 18, 2020	66.22	66.22	65.82	65.89	71,015	-0.14(-0.21%)
Sep 17, 2020	66.34	66.35	66.01	66.03	22,694	+0.04(+0.07%)
Sep 16, 2020	66.26	66.33	65.82	65.99	16,686	-0.10(-0.16%)
Sep 15, 2020	66.07	66.14	65.98	66.09	29,087	+0.10(+0.16%)
Sep 14, 2020	66.08	66.17	65.94	65.99	23,084	+0.08(+0.13%)
Sep 11, 2020	65.91	65.95	65.76	65.91	19,399	+0.19(+0.28%)
Sep 10, 2020	65.57	65.73	65.38	65.72	38,679	+0.12(+0.18%)
Sep 09, 2020	65.80	65.94	65.47	65.60	106,880	-0.18(-0.27%)
Sep 08, 2020	65.78	66.05	65.68	65.78	73,669	+0.17(+0.26%)
Sep 04, 2020	66.50	66.50	65.54	65.61	108,775	-0.99(-1.48%)
Sep 03, 2020	66.81	66.85	66.60	66.60	426,121	+0.09(+0.13%)
Sep 02, 2020	66.14	66.62	65.90	66.51	458,112	+0.42(+0.64%)
Sep 01, 2020	65.44	66.13	65.44	66.08	54,208	+0.55(+0.83%)
Aug 31, 2020	65.34	65.75	65.24	65.54	34,913	+0.32(+0.49%)
Aug 28, 2020	65.13	65.32	64.97	65.22	107,993	+0.14(+0.21%)
Aug 27, 2020	66.03	66.03	65.08	65.08	36,874	-0.80(-1.22%)
Aug 26, 2020	65.94	65.98	65.61	65.88	101,959	-0.22(-0.33%)
Aug 25, 2020	66.39	66.39	65.83	66.10	56,310	-0.46(-0.69%)
Aug 24, 2020	66.74	66.87	66.52	66.56	45,803	-0.01(-0.01%)
Aug 21, 2020	66.56	66.73	66.18	66.57	119,916	+0.09(+0.14%)
Aug 20, 2020	66.32	66.51	66.32	66.47	38,006	+0.56(+0.85%)
Aug 19, 2020	66.42	66.55	65.88	65.91	67,349	-0.40(-0.60%)
Aug 18, 2020	66.18	66.46	66.10	66.31	71,404	+0.23(+0.35%)
Aug 17, 2020	65.95	66.20	65.95	66.07	49,545	+0.20(+0.30%)
Aug 14, 2020	65.94	66.22	65.80	65.88	31,020	-0.20(-0.30%)
Aug 13, 2020	66.89	66.91	65.95	66.07	52,403	-0.81(-1.21%)
Aug 12, 2020	66.98	67.15	66.88	66.89	90,974	-0.46(-0.68%)
Aug 11, 2020	67.45	67.52	67.07	67.34	44,495	-0.65(-0.95%)
Aug 10, 2020	68.39	68.39	67.99	67.99	48,151	-0.29(-0.43%)
Aug 07, 2020	68.66	68.71	68.19	68.29	41,669	-0.30(-0.44%)
Aug 06, 2020	68.42	68.81	68.42	68.59	42,508	+0.46(+0.67%)
Aug 05, 2020	67.92	68.35	67.92	68.13	54,248	-0.34(-0.49%)
Aug 04, 2020	68.04	68.47	68.04	68.47	163,176	+0.58(+0.85%)
Aug 03, 2020	67.99	67.99	67.60	67.89	49,189	-0.18(-0.26%)
Jul 31, 2020	67.83	68.09	67.71	68.07	30,280	+0.03(+0.04%)
Jul 30, 2020	68.01	68.04	67.82	68.04	24,326	+0.22(+0.32%)
Jul 29, 2020	67.58	67.83	67.49	67.83	46,429	+0.25(+0.37%)
Jul 28, 2020	67.50	67.64	67.43	67.58	25,150	+0.15(+0.22%)
Jul 27, 2020	67.75	67.77	67.37	67.43	40,002	-0.26(-0.38%)
Jul 24, 2020	67.48	67.70	67.45	67.69	37,821	-0.07(-0.10%)
Jul 23, 2020	67.62	67.76	67.45	67.76	37,779	+0.35(+0.52%)
Jul 22, 2020	67.23	67.48	67.23	67.40	41,495	+0.34(+0.50%)
Jul 21, 2020	67.15	67.25	67.01	67.07	65,107	+0.06(+0.09%)
Jul 20, 2020	66.98	67.06	66.83	67.01	82,161	+0.43(+0.65%)
Jul 17, 2020	66.80	66.86	66.48	66.58	83,183	-0.03(-0.04%)
Jul 16, 2020	66.58	66.68	66.50	66.60	25,539	+0.19(+0.29%)
Jul 15, 2020	66.19	66.59	66.18	66.41	73,680	+0.29(+0.44%)
Jul 14, 2020	66.20	66.34	66.10	66.12	82,741	+0.26(+0.39%)
Jul 13, 2020	65.73	66.04	65.73	65.86	66,810	-0.11(-0.17%)
Jul 10, 2020	66.46	66.46	65.84	65.97	60,792	-0.21(-0.31%)
Jul 09, 2020	65.64	66.20	65.52	66.18	92,563	+0.50(+0.76%)
Jul 08, 2020	65.51	65.72	65.25	65.68	299,374	-0.10(-0.16%)
Jul 07, 2020	65.17	65.81	65.03	65.78	200,818	+0.49(+0.75%)
Jul 06, 2020	64.99	65.30	64.86	65.29	246,465	+0.06(+0.09%)
Jul 02, 2020	64.78	65.27	64.75	65.23	482,511	+0.40(+0.61%)
Jul 01, 2020	64.35	64.84	64.20	64.84	66,627	+0.38(+0.59%)
Jun 30, 2020	64.63	64.78	64.34	64.46	25,298	-0.07(-0.11%)
Jun 29, 2020	64.49	64.53	64.31	64.53	40,002	+0.06(+0.09%)
Jun 26, 2020	64.32	64.47	64.22	64.47	21,284	+0.29(+0.46%)
Jun 25, 2020	64.28	64.28	64.03	64.17	34,839	+0.15(+0.24%)
Jun 24, 2020	63.93	64.06	63.70	64.02	29,807	+0.11(+0.17%)
Jun 23, 2020	63.98	64.13	63.78	63.91	22,995	-0.16(-0.26%)
Jun 22, 2020	64.31	64.45	64.05	64.07	46,769	+0.02(+0.03%)
Jun 19, 2020	63.99	64.13	63.87	64.05	34,078	-0.02(-0.03%)
Jun 18, 2020	63.76	64.07	63.70	64.07	16,698	+0.52(+0.81%)
Jun 17, 2020	63.71	63.71	63.16	63.55	45,549	+0.06(+0.09%)
Jun 16, 2020	63.71	63.86	63.49	63.49	29,567	-0.62(-0.97%)
Jun 15, 2020	63.68	64.17	63.64	64.11	42,512	+0.53(+0.84%)
Jun 12, 2020	63.78	63.85	63.27	63.58	28,728	+0.11(+0.18%)
Jun 11, 2020	63.81	63.83	63.31	63.47	43,130	-0.28(-0.45%)
Jun 10, 2020	63.18	63.75	62.99	63.75	27,122	+0.68(+1.08%)
Jun 09, 2020	63.11	63.32	63.06	63.07	38,031	+0.22(+0.36%)
Jun 08, 2020	62.32	63.01	62.32	62.85	49,734	+0.37(+0.59%)
Jun 05, 2020	62.35	62.57	61.74	62.48	44,895	+0.05(+0.08%)
Jun 04, 2020	62.88	62.88	62.37	62.43	24,354	-0.24(-0.38%)
Jun 03, 2020	62.89	63.08	62.61	62.67	70,348	-0.44(-0.69%)
Jun 02, 2020	63.00	63.28	62.92	63.11	87,652	+0.00(+0.00%)
Jun 01, 2020	63.06	63.21	63.02	63.11	27,916	-0.20(-0.32%)
May 29, 2020	63.00	63.39	62.88	63.31	46,292	+0.44(+0.70%)
May 28, 2020	62.72	62.89	62.67	62.87	15,769	-0.08(-0.12%)
May 27, 2020	62.95	63.06	62.83	62.95	17,228	+0.13(+0.20%)
May 26, 2020	63.01	63.01	62.69	62.82	18,444	-0.36(-0.57%)
May 22, 2020	63.07	63.21	62.96	63.18	29,501	+0.30(+0.48%)
May 21, 2020	63.14	63.14	62.84	62.88	31,090	+0.03(+0.04%)
May 20, 2020	62.46	62.93	62.42	62.85	18,341	+0.77(+1.24%)
May 19, 2020	61.92	62.17	61.92	62.08	44,858	+0.07(+0.11%)
May 18, 2020	62.50	62.50	61.83	62.01	42,740	-0.28(-0.45%)
May 15, 2020	62.48	62.54	62.22	62.30	26,236	-0.07(-0.11%)
May 14, 2020	61.87	62.37	61.87	62.36	167,398	+0.70(+1.14%)
May 13, 2020	61.66	61.82	61.54	61.66	41,518	+0.33(+0.55%)
May 12, 2020	61.29	61.65	61.28	61.33	18,032	+0.59(+0.97%)
May 11, 2020	61.33	61.33	60.67	60.73	34,004	-0.50(-0.81%)
May 08, 2020	61.53	61.56	61.11	61.23	104,479	-0.49(-0.79%)
May 07, 2020	61.39	61.83	61.39	61.72	36,257	+0.50(+0.82%)
May 06, 2020	61.79	61.79	61.09	61.22	311,304	-1.20(-1.92%)
May 05, 2020	62.30	62.66	62.30	62.41	38,793	-0.16(-0.25%)
May 04, 2020	62.83	62.83	62.39	62.57	16,531	-0.26(-0.42%)