20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.47	18.82	18.47	18.78	389,760	+0.27(+1.45%)
Apr 29, 2019	18.61	18.65	18.43	18.51	290,345	-0.34(-1.82%)
Apr 26, 2019	18.94	18.97	18.81	18.86	328,919	+0.16(+0.84%)
Apr 25, 2019	18.76	18.78	18.56	18.70	348,067	-0.09(-0.49%)
Apr 24, 2019	18.57	18.79	18.56	18.79	554,361	+0.45(+2.48%)
Apr 23, 2019	18.33	18.37	18.25	18.34	213,261	+0.11(+0.61%)
Apr 22, 2019	18.30	18.33	18.18	18.23	287,723	-0.29(-1.56%)
Apr 18, 2019	18.44	18.56	18.44	18.51	357,783	+0.31(+1.68%)
Apr 17, 2019	18.14	18.35	18.14	18.21	354,762	-0.01(-0.05%)
Apr 16, 2019	18.34	18.38	18.16	18.22	639,272	-0.31(-1.65%)
Apr 15, 2019	18.43	18.53	18.43	18.52	336,422	+0.13(+0.71%)
Apr 12, 2019	18.49	18.57	18.38	18.39	597,203	-0.42(-2.22%)
Apr 11, 2019	18.99	19.02	18.74	18.81	461,386	-0.32(-1.70%)
Apr 10, 2019	19.16	19.26	19.07	19.14	613,162	+0.13(+0.68%)
Apr 09, 2019	19.11	19.17	18.93	19.01	533,175	+0.16(+0.84%)
Apr 08, 2019	18.96	19.01	18.81	18.85	269,550	-0.19(-0.98%)
Apr 05, 2019	18.87	19.11	18.84	19.03	308,025	+0.06(+0.29%)
Apr 04, 2019	18.85	18.99	18.78	18.98	463,203	+0.16(+0.84%)
Apr 03, 2019	18.85	18.99	18.76	18.82	598,439	-0.49(-2.55%)
Apr 02, 2019	19.26	19.39	19.16	19.31	684,824	+0.10(+0.53%)
Apr 01, 2019	19.67	19.69	19.14	19.21	1,213,085	-0.89(-4.43%)
Mar 29, 2019	19.72	20.10	19.70	20.10	520,520	-0.04(-0.18%)
Mar 28, 2019	20.02	20.22	19.89	20.14	745,217	+0.22(+1.12%)
Mar 27, 2019	19.62	20.05	19.59	19.92	1,159,273	+0.50(+2.58%)
Mar 26, 2019	19.29	19.56	19.26	19.41	651,476	-0.07(-0.33%)
Mar 25, 2019	19.37	19.87	19.20	19.48	656,010	+0.11(+0.58%)
Mar 22, 2019	19.06	19.55	19.02	19.37	775,125	+0.84(+4.56%)
Mar 21, 2019	18.54	18.58	18.44	18.52	619,707	+0.12(+0.66%)
Mar 20, 2019	17.98	18.48	17.98	18.40	458,975	+0.54(+3.01%)
Mar 19, 2019	17.72	17.93	17.61	17.86	312,279	-0.09(-0.53%)
Mar 18, 2019	17.92	18.04	17.89	17.96	253,739	-0.02(-0.10%)
Mar 15, 2019	18.01	18.09	17.84	17.98	419,451	+0.31(+1.78%)
Mar 14, 2019	17.99	18.01	17.65	17.66	225,061	-0.39(-2.15%)
Mar 13, 2019	17.98	18.10	17.95	18.05	632,189	-0.08(-0.46%)
Mar 12, 2019	17.80	18.23	17.80	18.14	267,508	+0.35(+1.98%)
Mar 11, 2019	17.89	17.89	17.69	17.78	306,112	-0.16(-0.88%)
Mar 08, 2019	17.76	18.01	17.64	17.94	371,681	+0.20(+1.15%)
Mar 07, 2019	17.56	17.81	17.54	17.74	411,555	+0.35(+2.02%)
Mar 06, 2019	17.23	17.50	17.22	17.39	306,501	+0.18(+1.02%)
Mar 05, 2019	16.97	17.22	16.96	17.21	324,070	+0.10(+0.59%)
Mar 04, 2019	16.98	17.17	16.88	17.11	366,376	+0.41(+2.44%)
Mar 01, 2019	16.99	17.07	16.70	16.70	847,657	-0.48(-2.80%)
Feb 28, 2019	17.41	17.45	17.06	17.18	589,878	-0.20(-1.17%)
Feb 27, 2019	17.69	17.69	17.31	17.39	447,142	-0.59(-3.29%)
Feb 26, 2019	17.95	18.00	17.79	17.98	146,781	+0.24(+1.36%)
Feb 25, 2019	17.72	17.76	17.60	17.74	203,748	-0.15(-0.83%)
Feb 22, 2019	17.83	18.04	17.82	17.89	365,520	+0.29(+1.63%)
Feb 21, 2019	17.67	17.71	17.52	17.60	338,437	-0.47(-2.61%)
Feb 20, 2019	18.08	18.14	17.91	18.07	396,984	-0.15(-0.81%)
Feb 19, 2019	18.25	18.35	18.08	18.22	388,978	+0.11(+0.61%)
Feb 15, 2019	17.89	18.12	17.89	18.11	310,941	+0.10(+0.56%)
Feb 14, 2019	18.17	18.20	17.93	18.01	300,204	+0.26(+1.46%)
Feb 13, 2019	17.76	17.85	17.64	17.75	239,449	-0.18(-1.03%)
Feb 12, 2019	17.97	18.01	17.76	17.93	204,697	-0.15(-0.82%)
Feb 11, 2019	18.08	18.21	18.02	18.08	382,490	-0.22(-1.21%)
Feb 08, 2019	18.26	18.36	18.17	18.30	376,112	+0.25(+1.38%)
Feb 07, 2019	17.90	18.11	17.81	18.05	342,709	+0.33(+1.88%)
Feb 06, 2019	17.86	17.88	17.59	17.72	395,865	+0.03(+0.16%)
Feb 05, 2019	17.57	17.80	17.56	17.69	231,297	+0.23(+1.32%)
Feb 04, 2019	17.47	17.51	17.27	17.46	745,305	-0.24(-1.36%)
Feb 01, 2019	17.92	17.97	17.65	17.70	567,843	-0.30(-1.65%)
Jan 31, 2019	17.83	18.12	17.83	18.00	533,283	+0.42(+2.37%)
Jan 30, 2019	17.54	17.60	17.34	17.58	525,617	-0.05(-0.26%)
Jan 29, 2019	17.39	17.63	17.35	17.63	234,597	+0.28(+1.60%)
Jan 28, 2019	17.39	17.59	17.35	17.35	370,322	-0.09(-0.53%)
Jan 25, 2019	17.45	17.51	17.32	17.44	319,479	-0.20(-1.15%)
Jan 24, 2019	17.57	17.73	17.51	17.64	292,860	+0.31(+1.76%)
Jan 23, 2019	17.15	17.46	17.13	17.34	387,538	+0.01(+0.05%)
Jan 22, 2019	17.30	17.50	17.23	17.33	598,990	+0.31(+1.79%)
Jan 18, 2019	17.12	17.25	16.93	17.02	532,393	-0.25(-1.45%)
Jan 17, 2019	17.32	17.43	17.17	17.27	327,324	+0.01(+0.05%)
Jan 16, 2019	17.05	17.38	17.00	17.27	392,801	+0.03(+0.16%)
Jan 15, 2019	17.45	17.45	17.19	17.24	362,285	-0.19(-1.06%)
Jan 14, 2019	17.58	17.65	17.33	17.42	322,087	-0.19(-1.05%)
Jan 11, 2019	17.57	17.77	17.52	17.61	496,187	+0.19(+1.12%)
Jan 10, 2019	17.78	17.83	17.37	17.41	805,252	-0.33(-1.88%)
Jan 09, 2019	17.78	17.84	17.56	17.75	394,954	-0.11(-0.62%)
Jan 08, 2019	17.97	18.07	17.83	17.86	421,481	-0.14(-0.77%)
Jan 07, 2019	18.39	18.40	17.94	18.00	499,653	-0.20(-1.12%)
Jan 04, 2019	18.29	18.38	17.96	18.20	718,396	-0.63(-3.34%)
Jan 03, 2019	18.26	18.98	18.26	18.83	632,287	+0.62(+3.40%)
Jan 02, 2019	17.99	18.22	17.85	18.21	503,700	+0.29(+1.60%)
Dec 31, 2018	17.53	17.95	17.47	17.92	456,522	+0.21(+1.20%)
Dec 28, 2018	17.43	17.74	17.39	17.71	619,720	+0.45(+2.63%)
Dec 27, 2018	17.82	17.88	17.26	17.26	649,179	-0.01(-0.07%)
Dec 26, 2018	17.74	17.89	17.27	17.27	454,009	-0.59(-3.30%)
Dec 24, 2018	17.80	17.91	17.69	17.86	310,388	+0.24(+1.36%)
Dec 21, 2018	17.78	17.83	17.48	17.62	318,536	+0.02(+0.10%)
Dec 20, 2018	18.19	18.20	17.59	17.60	734,690	-0.22(-1.24%)
Dec 19, 2018	17.36	18.00	17.30	17.82	552,473	+0.65(+3.81%)
Dec 18, 2018	16.93	17.23	16.87	17.17	481,716	+0.30(+1.80%)
Dec 17, 2018	16.61	16.91	16.61	16.86	446,679	+0.29(+1.78%)
Dec 14, 2018	16.61	16.69	16.45	16.57	385,024	+0.17(+1.07%)
Dec 13, 2018	16.54	16.60	16.36	16.39	340,496	-0.11(-0.67%)
Dec 12, 2018	16.63	16.67	16.46	16.50	344,561	-0.23(-1.38%)
Dec 11, 2018	16.76	16.95	16.63	16.73	352,981	-0.02(-0.11%)
Dec 10, 2018	16.72	16.91	16.55	16.75	510,544	+0.21(+1.28%)
Dec 07, 2018	16.31	16.59	16.17	16.54	375,246	+0.09(+0.56%)
Dec 06, 2018	16.61	16.88	16.42	16.45	740,545	+0.14(+0.85%)
Dec 04, 2018	15.90	16.64	15.84	16.31	1,019,489	+0.79(+5.10%)
Dec 03, 2018	15.05	15.53	15.05	15.52	451,255	+0.32(+2.12%)
Nov 30, 2018	15.20	15.25	15.08	15.20	246,941	+0.16(+1.04%)
Nov 29, 2018	15.04	15.19	14.94	15.04	221,191	+0.18(+1.24%)
Nov 28, 2018	15.05	15.10	14.86	14.86	326,115	-0.26(-1.71%)
Nov 27, 2018	15.01	15.19	15.01	15.11	273,982	+0.06(+0.43%)
Nov 26, 2018	15.06	15.12	15.02	15.05	237,423	-0.10(-0.67%)
Nov 23, 2018	15.36	15.41	15.13	15.15	259,326	+0.04(+0.24%)
Nov 21, 2018		15.11	15.11	15.11	0	-0.02(-0.12%)
Nov 20, 2018	15.19	15.29	15.09	15.13	1,055,483	+0.02(+0.12%)
Nov 19, 2018	14.89	15.11	14.87	15.11	354,871	+0.13(+0.86%)
Nov 16, 2018	14.77	15.04	14.69	14.99	448,688	+0.24(+1.62%)
Nov 15, 2018	14.91	14.94	14.61	14.75	378,487	-0.02(-0.12%)
Nov 14, 2018	14.54	14.92	14.47	14.76	313,869	+0.05(+0.31%)
Nov 13, 2018	14.64	14.73	14.53	14.72	437,239	-0.06(-0.37%)
Nov 12, 2018	14.70	14.85	14.70	14.77	260,874	+0.29(+1.97%)
Nov 09, 2018	14.27	14.53	14.25	14.49	411,315	+0.33(+2.34%)
Nov 08, 2018	14.32	14.35	14.11	14.16	499,999	-0.01(-0.06%)
Nov 07, 2018	14.42	14.51	14.14	14.17	691,039	+0.05(+0.33%)
Nov 06, 2018	14.21	14.26	14.11	14.12	305,774	-0.03(-0.20%)
Nov 05, 2018	14.17	14.26	14.13	14.15	398,282	+0.15(+1.05%)
Nov 02, 2018	14.44	14.48	13.96	14.00	1,243,398	-0.53(-3.67%)
Nov 01, 2018	14.32	14.59	14.32	14.53	602,103	+0.03(+0.19%)
Oct 31, 2018	14.58	14.65	14.37	14.51	780,119	-0.25(-1.68%)
Oct 30, 2018	14.76	14.88	14.68	14.76	385,498	-0.21(-1.41%)
Oct 29, 2018	14.99	15.08	14.77	14.97	562,923	-0.08(-0.55%)
Oct 26, 2018	15.03	15.20	14.99	15.05	487,473	+0.24(+1.62%)
Oct 25, 2018	14.88	14.98	14.78	14.81	807,333	-0.17(-1.17%)
Oct 24, 2018	14.80	15.00	14.78	14.99	432,213	+0.35(+2.39%)
Oct 23, 2018	14.97	15.09	14.62	14.64	1,368,261	+0.12(+0.82%)
Oct 22, 2018	14.66	14.73	14.51	14.52	398,311	-0.08(-0.57%)
Oct 19, 2018	14.63	14.67	14.48	14.60	328,639	-0.09(-0.63%)
Oct 18, 2018	14.54	14.84	14.53	14.69	344,844	+0.00(+0.00%)
Oct 17, 2018	14.95	15.01	14.69	14.69	258,048	-0.28(-1.84%)
Oct 16, 2018	14.86	14.99	14.77	14.97	368,006	+0.08(+0.56%)
Oct 15, 2018	14.96	15.02	14.81	14.88	206,365	-0.02(-0.12%)
Oct 12, 2018	14.86	15.10	14.82	14.90	402,298	-0.14(-0.92%)
Oct 11, 2018	14.71	15.15	14.64	15.04	572,274	+0.52(+3.61%)
Oct 10, 2018	14.38	14.55	14.25	14.52	561,104	-0.11(-0.75%)
Oct 09, 2018	14.40	14.66	14.37	14.63	688,086	+0.42(+2.98%)
Oct 08, 2018	14.32	14.38	14.20	14.20	438,960	-0.17(-1.22%)
Oct 05, 2018	14.48	14.62	14.19	14.38	952,566	-0.36(-2.44%)
Oct 04, 2018	14.80	14.89	14.63	14.74	1,111,211	-0.33(-2.20%)
Oct 03, 2018	15.67	15.68	14.82	15.07	1,054,801	-0.85(-5.32%)
Oct 02, 2018	15.81	16.00	15.80	15.91	325,818	+0.30(+1.95%)
Oct 01, 2018	15.82	15.89	15.61	15.61	721,222	-0.35(-2.19%)
Sep 28, 2018	16.20	16.24	15.95	15.96	478,238	-0.15(-0.91%)
Sep 27, 2018	15.95	16.13	15.91	16.11	575,401	+0.02(+0.11%)
Sep 26, 2018	15.84	16.10	15.74	16.09	780,160	+0.34(+2.16%)
Sep 25, 2018	15.68	15.77	15.63	15.75	522,783	-0.05(-0.31%)
Sep 24, 2018	15.78	15.98	15.77	15.80	606,659	-0.14(-0.86%)
Sep 21, 2018	15.82	15.99	15.81	15.94	432,293	-0.01(-0.06%)
Sep 20, 2018	15.72	16.01	15.67	15.95	355,032	+0.20(+1.28%)
Sep 19, 2018	15.92	15.94	15.57	15.74	598,813	-0.28(-1.77%)
Sep 18, 2018	16.32	16.34	15.96	16.03	663,279	-0.50(-3.05%)
Sep 17, 2018	16.39	16.64	16.36	16.53	272,250	-0.03(-0.17%)
Sep 14, 2018	16.50	16.68	16.44	16.56	534,971	-0.21(-1.26%)
Sep 13, 2018	16.87	16.97	16.72	16.77	312,864	+0.06(+0.33%)
Sep 12, 2018	16.75	16.82	16.70	16.72	254,597	+0.11(+0.66%)
Sep 11, 2018	16.76	16.82	16.58	16.61	965,645	-0.37(-2.16%)
Sep 10, 2018	16.83	17.00	16.83	16.97	317,538	+0.17(+1.04%)
Sep 07, 2018	16.90	16.93	16.75	16.80	928,678	-0.45(-2.61%)
Sep 06, 2018	17.09	17.31	17.06	17.25	361,699	+0.19(+1.13%)
Sep 05, 2018	17.10	17.14	16.99	17.06	321,629	-0.14(-0.80%)
Sep 04, 2018	17.17	17.23	17.08	17.19	693,625	-0.30(-1.73%)
Aug 31, 2018		17.50	17.50	17.50	0	-0.13(-0.73%)
Aug 30, 2018	17.65	17.71	17.55	17.62	335,306	+0.11(+0.63%)
Aug 29, 2018	17.48	17.58	17.34	17.51	451,845	+0.06(+0.37%)
Aug 28, 2018	17.52	17.55	17.38	17.45	453,778	-0.31(-1.76%)
Aug 27, 2018	17.89	17.91	17.74	17.76	789,284	-0.34(-1.88%)
Aug 24, 2018	17.81	18.11	17.74	18.10	461,505	+0.11(+0.61%)
Aug 23, 2018	17.98	18.04	17.87	17.99	477,347	+0.08(+0.46%)
Aug 22, 2018	17.98	18.00	17.80	17.91	290,460	+0.19(+1.09%)
Aug 21, 2018	17.72	17.77	17.58	17.72	655,807	-0.17(-0.92%)
Aug 20, 2018	17.83	17.94	17.78	17.88	1,024,444	+0.34(+1.94%)
Aug 17, 2018	17.57	17.71	17.43	17.54	373,433	+0.06(+0.37%)
Aug 16, 2018	17.46	17.51	17.23	17.48	538,340	+0.00(+0.00%)
Aug 15, 2018	17.39	17.61	17.37	17.48	654,034	+0.28(+1.65%)
Aug 14, 2018	17.38	17.38	17.14	17.19	391,271	-0.14(-0.79%)
Aug 13, 2018	17.22	17.42	17.22	17.33	901,839	-0.07(-0.42%)
Aug 10, 2018	17.30	17.58	17.26	17.40	533,990	+0.37(+2.15%)
Aug 09, 2018	16.81	17.06	16.78	17.04	868,362	+0.39(+2.37%)
Aug 08, 2018	16.59	16.72	16.56	16.64	256,166	+0.05(+0.28%)
Aug 07, 2018	16.72	16.77	16.55	16.60	302,609	-0.26(-1.52%)
Aug 06, 2018	16.95	17.08	16.84	16.85	339,015	+0.05(+0.27%)
Aug 03, 2018	16.64	16.84	16.64	16.81	393,598	+0.22(+1.33%)
Aug 02, 2018	16.58	16.62	16.44	16.59	241,356	+0.06(+0.39%)
Aug 01, 2018	16.42	16.66	16.34	16.52	710,436	-0.40(-2.38%)
Jul 31, 2018	16.95	16.99	16.87	16.93	388,200	+0.27(+1.60%)
Jul 30, 2018	16.63	16.81	16.62	16.66	270,530	-0.17(-1.04%)
Jul 27, 2018	16.98	17.01	16.81	16.83	289,503	+0.06(+0.38%)
Jul 26, 2018	16.95	17.01	16.71	16.77	180,690	-0.08(-0.49%)
Jul 25, 2018	17.06	17.17	16.75	16.85	268,483	-0.10(-0.60%)
Jul 24, 2018	16.77	16.99	16.70	16.95	305,607	+0.17(+1.04%)
Jul 23, 2018	17.23	17.25	16.73	16.78	781,041	-0.64(-3.69%)
Jul 20, 2018	17.79	17.79	17.39	17.42	557,373	-0.64(-3.56%)
Jul 19, 2018	17.86	18.16	17.86	18.06	276,748	+0.32(+1.81%)
Jul 18, 2018	17.97	17.99	17.70	17.74	260,813	-0.20(-1.13%)
Jul 17, 2018	18.12	18.14	17.94	17.95	172,766	-0.12(-0.66%)
Jul 16, 2018	18.08	18.09	17.82	18.06	307,590	-0.24(-1.30%)
Jul 13, 2018	18.26	18.38	18.18	18.30	393,279	+0.12(+0.66%)
Jul 12, 2018	18.06	18.19	18.06	18.18	284,791	+0.01(+0.05%)
Jul 11, 2018	18.17	18.23	18.03	18.17	254,886	+0.18(+1.02%)
Jul 10, 2018	17.93	18.05	17.91	17.99	181,819	+0.01(+0.05%)
Jul 09, 2018	18.02	18.08	17.95	17.98	365,670	-0.35(-1.90%)
Jul 06, 2018	18.32	18.41	18.21	18.33	310,209	+0.17(+0.91%)
Jul 05, 2018	18.02	18.24	18.00	18.17	300,707	+0.18(+1.02%)
Jul 03, 2018		17.98	17.98	17.98	0	+0.25(+1.40%)
Jul 02, 2018	17.90	17.90	17.70	17.73	452,456	-0.03(-0.15%)
Jun 29, 2018		18.10	17.73	17.76	562,369	-0.19(-1.07%)
Jun 28, 2018	17.96	18.00	17.83	17.95	254,526	+0.02(+0.10%)
Jun 27, 2018	17.77	17.98	17.71	17.94	597,008	+0.50(+2.84%)
Jun 26, 2018	17.35	17.47	17.33	17.44	390,814	+0.06(+0.37%)
Jun 25, 2018	17.31	17.51	17.31	17.38	722,946	+0.09(+0.53%)
Jun 22, 2018	17.09	17.30	17.08	17.28	280,688	+0.03(+0.16%)
Jun 21, 2018	17.20	17.36	17.15	17.26	170,882	+0.22(+1.29%)
Jun 20, 2018	17.37	17.37	17.02	17.04	718,011	-0.44(-2.52%)
Jun 19, 2018	17.50	17.59	17.37	17.48	236,345	+0.30(+1.73%)
Jun 18, 2018	17.30	17.30	17.09	17.18	283,662	-0.02(-0.11%)
Jun 15, 2018		17.54	17.19	17.20	354,558	+0.03(+0.16%)
Jun 14, 2018	16.97	17.19	16.85	17.17	499,347	+0.41(+2.45%)
Jun 13, 2018	16.82	16.92	16.50	16.76	327,066	-0.02(-0.11%)
Jun 12, 2018	16.63	16.85	16.61	16.78	222,706	-0.02(-0.11%)
Jun 11, 2018	16.67	16.82	16.64	16.80	490,500	-0.08(-0.49%)
Jun 08, 2018	16.91	17.02	16.85	16.88	273,539	-0.18(-1.07%)
Jun 07, 2018	16.54	17.30	16.53	17.06	692,416	+0.48(+2.92%)
Jun 06, 2018			16.44	16.58	440,265	-0.41(-2.42%)
Jun 05, 2018	17.07	17.16	16.94	16.99	359,136	+0.14(+0.81%)
Jun 04, 2018	17.17	17.17	16.82	16.85	779,786	-0.38(-2.22%)
Jun 01, 2018	17.16	17.40	17.04	17.23	980,755	-0.26(-1.51%)
May 31, 2018	17.69	17.85	17.39	17.50	512,858	-0.09(-0.52%)
May 30, 2018	17.44	17.64	17.33	17.59	574,636	-0.36(-2.03%)
May 29, 2018	17.33	18.09	17.21	17.96	1,346,323	+1.07(+6.35%)
May 25, 2018		16.88	16.88	16.88	0	+0.35(+2.12%)
May 24, 2018	16.50	16.63	16.47	16.53	978,608	+0.35(+2.14%)
May 23, 2018	16.09	16.24	16.07	16.19	1,344,800	+0.35(+2.19%)
May 22, 2018	15.90	15.93	15.74	15.84	321,865	-0.07(-0.46%)
May 21, 2018	15.85	15.96	15.78	15.91	741,383	+0.03(+0.17%)
May 18, 2018	15.60	15.92	15.60	15.88	825,041	+0.40(+2.59%)
May 17, 2018	15.67	15.75	15.45	15.48	620,294	-0.26(-1.68%)
May 16, 2018	15.98	16.03	15.73	15.75	654,771	-0.16(-1.03%)
May 15, 2018	16.04	16.06	15.69	15.91	1,108,399	-0.58(-3.54%)
May 14, 2018	16.56	16.64	16.48	16.50	190,257	-0.26(-1.53%)
May 11, 2018	16.79	16.81	16.58	16.75	270,929	+0.13(+0.77%)
May 10, 2018	16.45	16.65	16.39	16.62	1,175,936	+0.37(+2.25%)
May 09, 2018	16.30	16.41	16.24	16.26	292,696	-0.26(-1.60%)
May 08, 2018	16.49	16.67	16.37	16.52	264,301	-0.07(-0.44%)
May 07, 2018	16.64	16.68	16.56	16.60	225,181	-0.08(-0.49%)
May 04, 2018	16.75	16.76	16.46	16.68	280,175	+0.09(+0.55%)
May 03, 2018	16.60	16.79	16.55	16.59	241,610	+0.23(+1.39%)
May 02, 2018	16.53	16.60	16.36	16.36	330,226	-0.06(-0.39%)