20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.32	18.67	18.32	18.63	392,974	+0.27(+1.45%)
Apr 29, 2019	18.45	18.50	18.28	18.36	292,740	-0.34(-1.82%)
Apr 26, 2019	18.79	18.81	18.66	18.70	331,632	+0.16(+0.84%)
Apr 25, 2019	18.60	18.63	18.41	18.55	350,938	-0.09(-0.49%)
Apr 24, 2019	18.42	18.64	18.41	18.64	558,933	+0.45(+2.48%)
Apr 23, 2019	18.18	18.22	18.10	18.19	215,020	+0.11(+0.61%)
Apr 22, 2019	18.15	18.18	18.03	18.08	290,097	-0.29(-1.55%)
Apr 18, 2019	18.29	18.41	18.29	18.36	360,734	+0.30(+1.68%)
Apr 17, 2019	17.99	18.20	17.99	18.06	357,688	-0.01(-0.05%)
Apr 16, 2019	18.19	18.23	18.01	18.07	644,545	-0.30(-1.65%)
Apr 15, 2019	18.28	18.38	18.28	18.37	339,196	+0.13(+0.71%)
Apr 12, 2019	18.34	18.42	18.23	18.24	602,129	-0.41(-2.22%)
Apr 11, 2019	18.83	18.86	18.58	18.66	465,192	-0.32(-1.70%)
Apr 10, 2019	19.01	19.10	18.92	18.98	618,219	+0.13(+0.68%)
Apr 09, 2019	18.95	19.02	18.78	18.85	537,572	+0.16(+0.84%)
Apr 08, 2019	18.80	18.85	18.66	18.69	271,773	-0.18(-0.98%)
Apr 05, 2019	18.71	18.95	18.68	18.88	310,566	+0.06(+0.29%)
Apr 04, 2019	18.69	18.83	18.63	18.82	467,024	+0.16(+0.84%)
Apr 03, 2019	18.69	18.83	18.61	18.67	603,375	-0.49(-2.55%)
Apr 02, 2019	19.10	19.23	19.01	19.15	690,473	+0.10(+0.53%)
Apr 01, 2019	19.51	19.53	18.98	19.05	1,223,090	-0.88(-4.43%)
Mar 29, 2019	19.56	19.94	19.54	19.94	524,813	-0.04(-0.18%)
Mar 28, 2019	19.85	20.06	19.73	19.97	751,363	+0.22(+1.12%)
Mar 27, 2019	19.46	19.88	19.43	19.75	1,168,835	+0.50(+2.58%)
Mar 26, 2019	19.14	19.40	19.10	19.26	656,849	-0.06(-0.33%)
Mar 25, 2019	19.21	19.71	19.04	19.32	661,421	+0.11(+0.58%)
Mar 22, 2019	18.91	19.39	18.86	19.21	781,519	+0.84(+4.56%)
Mar 21, 2019	18.39	18.43	18.29	18.37	624,818	+0.12(+0.66%)
Mar 20, 2019	17.83	18.33	17.83	18.25	462,760	+0.53(+3.01%)
Mar 19, 2019	17.57	17.78	17.47	17.72	314,855	-0.09(-0.53%)
Mar 18, 2019	17.78	17.89	17.74	17.81	255,832	-0.02(-0.10%)
Mar 15, 2019	17.86	17.94	17.69	17.83	422,911	+0.31(+1.78%)
Mar 14, 2019	17.84	17.87	17.51	17.52	226,917	-0.39(-2.15%)
Mar 13, 2019	17.83	17.95	17.80	17.90	637,404	-0.08(-0.46%)
Mar 12, 2019	17.66	18.08	17.66	17.99	269,715	+0.35(+1.98%)
Mar 11, 2019	17.74	17.74	17.55	17.64	308,637	-0.16(-0.88%)
Mar 08, 2019	17.61	17.86	17.49	17.79	374,746	+0.20(+1.15%)
Mar 07, 2019	17.42	17.67	17.39	17.59	414,950	+0.35(+2.02%)
Mar 06, 2019	17.09	17.35	17.08	17.24	309,029	+0.17(+1.02%)
Mar 05, 2019	16.83	17.08	16.83	17.07	326,743	+0.10(+0.60%)
Mar 04, 2019	16.84	17.03	16.74	16.97	369,398	+0.40(+2.44%)
Mar 01, 2019	16.85	16.93	16.56	16.56	854,649	-0.48(-2.80%)
Feb 28, 2019	17.27	17.31	16.92	17.04	594,743	-0.20(-1.17%)
Feb 27, 2019	17.55	17.55	17.17	17.24	450,830	-0.59(-3.29%)
Feb 26, 2019	17.80	17.85	17.65	17.83	147,991	+0.24(+1.36%)
Feb 25, 2019	17.57	17.61	17.45	17.59	205,428	-0.15(-0.83%)
Feb 22, 2019	17.68	17.89	17.67	17.74	368,535	+0.28(+1.63%)
Feb 21, 2019	17.53	17.56	17.37	17.45	341,228	-0.47(-2.61%)
Feb 20, 2019	17.93	17.99	17.77	17.92	400,258	-0.15(-0.81%)
Feb 19, 2019	18.10	18.20	17.93	18.07	392,186	+0.11(+0.61%)
Feb 15, 2019	17.74	17.97	17.74	17.96	313,505	+0.10(+0.57%)
Feb 14, 2019	18.02	18.05	17.78	17.86	302,680	+0.26(+1.46%)
Feb 13, 2019	17.61	17.70	17.50	17.60	241,424	-0.18(-1.03%)
Feb 12, 2019	17.82	17.86	17.62	17.78	206,385	-0.15(-0.82%)
Feb 11, 2019	17.93	18.06	17.87	17.93	385,644	-0.22(-1.21%)
Feb 08, 2019	18.12	18.21	18.02	18.15	379,214	+0.25(+1.38%)
Feb 07, 2019	17.76	17.96	17.66	17.90	345,536	+0.33(+1.88%)
Feb 06, 2019	17.71	17.73	17.45	17.57	399,130	+0.03(+0.16%)
Feb 05, 2019	17.43	17.66	17.42	17.55	233,204	+0.23(+1.33%)
Feb 04, 2019	17.33	17.36	17.13	17.32	751,452	-0.24(-1.36%)
Feb 01, 2019	17.78	17.82	17.51	17.56	572,526	-0.29(-1.65%)
Jan 31, 2019	17.68	17.97	17.68	17.85	537,681	+0.41(+2.37%)
Jan 30, 2019	17.40	17.45	17.20	17.44	529,952	-0.05(-0.26%)
Jan 29, 2019	17.25	17.48	17.21	17.48	236,532	+0.28(+1.60%)
Jan 28, 2019	17.25	17.45	17.21	17.21	373,377	-0.09(-0.53%)
Jan 25, 2019	17.31	17.36	17.18	17.30	322,114	-0.20(-1.15%)
Jan 24, 2019	17.43	17.58	17.36	17.50	295,276	+0.30(+1.76%)
Jan 23, 2019	17.01	17.32	16.99	17.20	390,734	+0.01(+0.05%)
Jan 22, 2019	17.16	17.35	17.08	17.19	603,930	+0.30(+1.79%)
Jan 18, 2019	16.98	17.11	16.79	16.89	536,784	-0.25(-1.45%)
Jan 17, 2019	17.18	17.29	17.03	17.13	330,024	+0.01(+0.05%)
Jan 16, 2019	16.91	17.23	16.87	17.12	396,041	+0.03(+0.16%)
Jan 15, 2019	17.31	17.31	17.05	17.10	365,274	-0.18(-1.06%)
Jan 14, 2019	17.44	17.51	17.19	17.28	324,743	-0.18(-1.05%)
Jan 11, 2019	17.43	17.63	17.38	17.46	500,279	+0.19(+1.12%)
Jan 10, 2019	17.64	17.68	17.23	17.27	811,893	-0.33(-1.88%)
Jan 09, 2019	17.64	17.70	17.41	17.60	398,212	-0.11(-0.62%)
Jan 08, 2019	17.82	17.92	17.68	17.71	424,957	-0.14(-0.77%)
Jan 07, 2019	18.24	18.25	17.79	17.85	503,774	-0.20(-1.12%)
Jan 04, 2019	18.14	18.23	17.81	18.05	724,321	-0.62(-3.34%)
Jan 03, 2019	18.12	18.82	18.11	18.67	637,502	+0.61(+3.40%)
Jan 02, 2019	17.84	18.07	17.70	18.06	507,855	+0.28(+1.60%)
Dec 31, 2018	17.39	17.80	17.33	17.78	460,288	+0.21(+1.20%)
Dec 28, 2018	17.29	17.59	17.25	17.56	624,832	+0.45(+2.63%)
Dec 27, 2018	17.67	17.73	17.11	17.11	654,534	-0.01(-0.07%)
Dec 26, 2018	17.59	17.74	17.13	17.13	457,754	-0.58(-3.30%)
Dec 24, 2018	17.66	17.77	17.55	17.71	312,948	+0.24(+1.36%)
Dec 21, 2018	17.64	17.68	17.34	17.47	321,163	+0.02(+0.10%)
Dec 20, 2018	18.04	18.05	17.45	17.46	740,750	-0.22(-1.24%)
Dec 19, 2018	17.22	17.86	17.15	17.67	557,029	+0.65(+3.81%)
Dec 18, 2018	16.79	17.09	16.73	17.03	485,689	+0.30(+1.80%)
Dec 17, 2018	16.48	16.77	16.48	16.72	450,363	+0.29(+1.78%)
Dec 14, 2018	16.47	16.55	16.31	16.43	388,200	+0.17(+1.07%)
Dec 13, 2018	16.41	16.46	16.22	16.26	343,305	-0.11(-0.67%)
Dec 12, 2018	16.50	16.53	16.32	16.37	347,402	-0.23(-1.37%)
Dec 11, 2018	16.62	16.81	16.50	16.60	355,893	-0.02(-0.11%)
Dec 10, 2018	16.58	16.77	16.41	16.62	514,755	+0.21(+1.28%)
Dec 07, 2018	16.18	16.45	16.04	16.41	378,341	+0.09(+0.56%)
Dec 06, 2018	16.47	16.74	16.29	16.31	746,653	+0.14(+0.85%)
Dec 04, 2018	15.77	16.51	15.71	16.18	1,027,897	+0.79(+5.10%)
Dec 03, 2018	14.93	15.40	14.93	15.39	454,977	+0.32(+2.12%)
Nov 30, 2018	15.07	15.13	14.95	15.07	248,978	+0.16(+1.04%)
Nov 29, 2018	14.92	15.06	14.82	14.92	223,015	+0.18(+1.24%)
Nov 28, 2018	14.93	14.98	14.73	14.73	328,805	-0.26(-1.71%)
Nov 27, 2018	14.89	15.07	14.89	14.99	276,242	+0.06(+0.43%)
Nov 26, 2018	14.94	15.00	14.90	14.93	239,381	-0.10(-0.67%)
Nov 23, 2018	15.24	15.28	15.01	15.03	261,465	+0.04(+0.24%)
Nov 21, 2018		14.99	14.99	14.99	0	-0.02(-0.12%)
Nov 20, 2018	15.06	15.16	14.96	15.01	1,064,188	+0.02(+0.12%)
Nov 19, 2018	14.77	14.99	14.75	14.99	357,798	+0.13(+0.86%)
Nov 16, 2018	14.65	14.92	14.57	14.86	452,389	+0.24(+1.62%)
Nov 15, 2018	14.79	14.82	14.49	14.63	381,609	-0.02(-0.12%)
Nov 14, 2018	14.42	14.80	14.35	14.64	316,458	+0.05(+0.31%)
Nov 13, 2018	14.52	14.61	14.42	14.60	440,845	-0.05(-0.37%)
Nov 12, 2018	14.58	14.73	14.58	14.65	263,026	+0.28(+1.97%)
Nov 09, 2018	14.15	14.42	14.13	14.37	414,708	+0.33(+2.34%)
Nov 08, 2018	14.21	14.23	14.00	14.04	504,123	-0.01(-0.06%)
Nov 07, 2018	14.31	14.39	14.02	14.05	696,739	+0.05(+0.33%)
Nov 06, 2018	14.10	14.14	14.00	14.00	308,295	-0.03(-0.20%)
Nov 05, 2018	14.05	14.14	14.01	14.03	401,566	+0.15(+1.05%)
Nov 02, 2018	14.32	14.36	13.85	13.89	1,253,654	-0.53(-3.67%)
Nov 01, 2018	14.21	14.47	14.21	14.42	607,069	+0.03(+0.19%)
Oct 31, 2018	14.46	14.53	14.26	14.39	786,553	-0.25(-1.68%)
Oct 30, 2018	14.64	14.76	14.56	14.63	388,677	-0.21(-1.41%)
Oct 29, 2018	14.87	14.95	14.65	14.84	567,566	-0.08(-0.55%)
Oct 26, 2018	14.91	15.07	14.86	14.93	491,493	+0.24(+1.62%)
Oct 25, 2018	14.76	14.85	14.66	14.69	813,992	-0.17(-1.17%)
Oct 24, 2018	14.68	14.88	14.66	14.86	435,778	+0.35(+2.39%)
Oct 23, 2018	14.84	14.96	14.50	14.52	1,379,546	+0.12(+0.82%)
Oct 22, 2018	14.54	14.61	14.39	14.40	401,596	-0.08(-0.57%)
Oct 19, 2018	14.51	14.55	14.36	14.48	331,350	-0.09(-0.63%)
Oct 18, 2018	14.42	14.72	14.42	14.57	347,688	+0.00(+0.00%)
Oct 17, 2018	14.83	14.89	14.57	14.57	260,177	-0.27(-1.85%)
Oct 16, 2018	14.73	14.86	14.64	14.84	371,042	+0.08(+0.56%)
Oct 15, 2018	14.84	14.90	14.69	14.76	208,067	-0.02(-0.12%)
Oct 12, 2018	14.73	14.97	14.70	14.78	405,616	-0.14(-0.92%)
Oct 11, 2018	14.59	15.03	14.52	14.92	576,994	+0.52(+3.61%)
Oct 10, 2018	14.26	14.43	14.13	14.40	565,732	-0.11(-0.76%)
Oct 09, 2018	14.28	14.54	14.25	14.51	693,762	+0.42(+2.98%)
Oct 08, 2018	14.21	14.26	14.09	14.09	442,581	-0.17(-1.22%)
Oct 05, 2018	14.36	14.50	14.08	14.26	960,422	-0.36(-2.44%)
Oct 04, 2018	14.68	14.77	14.51	14.62	1,120,377	-0.33(-2.20%)
Oct 03, 2018	15.54	15.56	14.70	14.94	1,063,500	-0.84(-5.32%)
Oct 02, 2018	15.68	15.87	15.67	15.78	328,505	+0.30(+1.95%)
Oct 01, 2018	15.69	15.76	15.48	15.48	727,170	-0.35(-2.19%)
Sep 28, 2018	16.07	16.10	15.82	15.83	482,183	-0.15(-0.91%)
Sep 27, 2018	15.82	15.99	15.78	15.98	580,147	+0.02(+0.11%)
Sep 26, 2018	15.71	15.97	15.61	15.96	786,594	+0.34(+2.16%)
Sep 25, 2018	15.56	15.64	15.50	15.62	527,095	-0.05(-0.31%)
Sep 24, 2018	15.65	15.85	15.64	15.67	611,663	-0.14(-0.86%)
Sep 21, 2018	15.69	15.86	15.68	15.81	435,859	-0.01(-0.06%)
Sep 20, 2018	15.60	15.88	15.55	15.81	357,960	+0.20(+1.28%)
Sep 19, 2018	15.79	15.81	15.44	15.61	603,752	-0.28(-1.77%)
Sep 18, 2018	16.19	16.21	15.83	15.90	668,750	-0.50(-3.05%)
Sep 17, 2018	16.25	16.51	16.22	16.40	274,495	-0.03(-0.17%)
Sep 14, 2018	16.36	16.54	16.31	16.42	539,383	-0.21(-1.26%)
Sep 13, 2018	16.73	16.83	16.59	16.63	315,444	+0.05(+0.33%)
Sep 12, 2018	16.62	16.68	16.56	16.58	256,697	+0.11(+0.66%)
Sep 11, 2018	16.62	16.68	16.44	16.47	973,609	-0.36(-2.16%)
Sep 10, 2018	16.70	16.86	16.69	16.83	320,157	+0.17(+1.04%)
Sep 07, 2018	16.76	16.79	16.62	16.66	936,338	-0.45(-2.61%)
Sep 06, 2018	16.95	17.17	16.92	17.11	364,682	+0.19(+1.13%)
Sep 05, 2018	16.96	17.00	16.85	16.92	324,281	-0.14(-0.80%)
Sep 04, 2018	17.03	17.09	16.94	17.05	699,346	-0.30(-1.73%)
Aug 31, 2018		17.35	17.35	17.35	0	-0.13(-0.73%)
Aug 30, 2018	17.51	17.56	17.41	17.48	338,072	+0.11(+0.63%)
Aug 29, 2018	17.33	17.43	17.20	17.37	455,572	+0.06(+0.37%)
Aug 28, 2018	17.38	17.41	17.23	17.31	457,521	-0.31(-1.76%)
Aug 27, 2018	17.74	17.76	17.60	17.62	795,794	-0.34(-1.88%)
Aug 24, 2018	17.66	17.96	17.60	17.95	465,311	+0.11(+0.61%)
Aug 23, 2018	17.83	17.89	17.73	17.84	481,284	+0.08(+0.46%)
Aug 22, 2018	17.83	17.85	17.65	17.76	292,856	+0.19(+1.09%)
Aug 21, 2018	17.57	17.63	17.43	17.57	661,216	-0.16(-0.92%)
Aug 20, 2018	17.69	17.79	17.63	17.73	1,032,893	+0.34(+1.94%)
Aug 17, 2018	17.43	17.56	17.29	17.40	376,513	+0.06(+0.37%)
Aug 16, 2018	17.32	17.37	17.09	17.33	542,780	+0.00(+0.00%)
Aug 15, 2018	17.25	17.46	17.23	17.33	659,428	+0.28(+1.65%)
Aug 14, 2018	17.23	17.23	17.00	17.05	394,498	-0.14(-0.79%)
Aug 13, 2018	17.08	17.28	17.08	17.19	909,278	-0.07(-0.42%)
Aug 10, 2018	17.16	17.43	17.12	17.26	538,394	+0.36(+2.15%)
Aug 09, 2018	16.67	16.92	16.64	16.90	875,524	+0.39(+2.37%)
Aug 08, 2018	16.45	16.59	16.42	16.51	258,278	+0.05(+0.28%)
Aug 07, 2018	16.59	16.63	16.42	16.46	305,105	-0.25(-1.52%)
Aug 06, 2018	16.81	16.94	16.71	16.72	341,811	+0.05(+0.27%)
Aug 03, 2018	16.51	16.71	16.51	16.67	396,844	+0.22(+1.33%)
Aug 02, 2018	16.44	16.49	16.31	16.45	243,346	+0.06(+0.39%)
Aug 01, 2018	16.29	16.52	16.21	16.39	716,295	-0.40(-2.39%)
Jul 31, 2018	16.82	16.85	16.73	16.79	391,402	+0.26(+1.60%)
Jul 30, 2018	16.50	16.67	16.49	16.52	272,761	-0.17(-1.04%)
Jul 27, 2018	16.84	16.87	16.67	16.70	291,891	+0.06(+0.38%)
Jul 26, 2018	16.82	16.87	16.58	16.63	182,180	-0.08(-0.49%)
Jul 25, 2018	16.92	17.03	16.62	16.72	270,697	-0.10(-0.60%)
Jul 24, 2018	16.63	16.85	16.56	16.82	308,127	+0.17(+1.04%)
Jul 23, 2018	17.09	17.11	16.59	16.64	787,483	-0.64(-3.69%)
Jul 20, 2018	17.64	17.64	17.24	17.28	561,970	-0.64(-3.56%)
Jul 19, 2018	17.72	18.01	17.72	17.92	279,031	+0.32(+1.81%)
Jul 18, 2018	17.83	17.84	17.56	17.60	262,964	-0.20(-1.12%)
Jul 17, 2018	17.97	17.99	17.79	17.80	174,191	-0.12(-0.66%)
Jul 16, 2018	17.93	17.94	17.67	17.92	310,126	-0.24(-1.30%)
Jul 13, 2018	18.11	18.23	18.03	18.15	396,522	+0.12(+0.66%)
Jul 12, 2018	17.91	18.04	17.91	18.03	287,140	+0.01(+0.05%)
Jul 11, 2018	18.02	18.08	17.88	18.03	256,988	+0.18(+1.02%)
Jul 10, 2018	17.78	17.90	17.76	17.84	183,319	+0.01(+0.05%)
Jul 09, 2018	17.87	17.93	17.81	17.83	368,686	-0.35(-1.90%)
Jul 06, 2018	18.17	18.26	18.06	18.18	312,767	+0.16(+0.91%)
Jul 05, 2018	17.87	18.09	17.85	18.02	303,187	+0.18(+1.02%)
Jul 03, 2018		17.83	17.83	17.83	0	+0.25(+1.40%)
Jul 02, 2018	17.75	17.75	17.56	17.59	456,188	-0.03(-0.15%)
Jun 29, 2018		17.95	17.59	17.62	567,007	-0.19(-1.07%)
Jun 28, 2018	17.82	17.85	17.68	17.81	256,626	+0.02(+0.10%)
Jun 27, 2018	17.63	17.83	17.56	17.79	601,932	+0.49(+2.84%)
Jun 26, 2018	17.21	17.32	17.19	17.30	394,038	+0.06(+0.37%)
Jun 25, 2018	17.17	17.37	17.17	17.23	728,908	+0.09(+0.53%)
Jun 22, 2018	16.95	17.16	16.94	17.14	283,003	+0.03(+0.16%)
Jun 21, 2018	17.06	17.22	17.01	17.12	172,291	+0.22(+1.29%)
Jun 20, 2018	17.22	17.22	16.88	16.90	723,933	-0.44(-2.52%)
Jun 19, 2018	17.35	17.44	17.22	17.33	238,294	+0.29(+1.73%)
Jun 18, 2018	17.16	17.16	16.95	17.04	286,001	-0.02(-0.11%)
Jun 15, 2018		17.39	17.05	17.06	357,483	+0.03(+0.16%)
Jun 14, 2018	16.83	17.05	16.71	17.03	503,465	+0.41(+2.45%)
Jun 13, 2018	16.69	16.79	16.37	16.62	329,763	-0.02(-0.11%)
Jun 12, 2018	16.50	16.71	16.48	16.64	224,543	-0.02(-0.11%)
Jun 11, 2018	16.53	16.68	16.50	16.66	494,546	-0.08(-0.49%)
Jun 08, 2018	16.78	16.89	16.71	16.74	275,795	-0.18(-1.07%)
Jun 07, 2018	16.41	17.16	16.40	16.92	698,127	+0.48(+2.92%)
Jun 06, 2018			16.31	16.44	443,897	-0.41(-2.42%)
Jun 05, 2018	16.93	17.02	16.80	16.85	362,098	+0.14(+0.81%)
Jun 04, 2018	17.03	17.03	16.69	16.71	786,218	-0.38(-2.22%)
Jun 01, 2018	17.02	17.26	16.90	17.09	988,845	-0.26(-1.51%)
May 31, 2018	17.55	17.70	17.25	17.36	517,088	-0.09(-0.52%)
May 30, 2018	17.30	17.49	17.18	17.45	579,376	-0.36(-2.03%)
May 29, 2018	17.19	17.94	17.07	17.81	1,357,427	+1.06(+6.35%)
May 25, 2018		16.75	16.75	16.75	0	+0.35(+2.12%)
May 24, 2018	16.37	16.50	16.33	16.40	986,680	+0.34(+2.14%)
May 23, 2018	15.96	16.11	15.94	16.05	1,355,891	+0.34(+2.19%)
May 22, 2018	15.77	15.80	15.61	15.71	324,520	-0.07(-0.46%)
May 21, 2018	15.72	15.83	15.65	15.78	747,498	+0.03(+0.17%)
May 18, 2018	15.47	15.79	15.47	15.75	831,845	+0.40(+2.59%)
May 17, 2018	15.55	15.62	15.32	15.36	625,410	-0.26(-1.68%)
May 16, 2018	15.85	15.90	15.60	15.62	660,171	-0.16(-1.03%)
May 15, 2018	15.91	15.93	15.56	15.78	1,117,541	-0.58(-3.54%)
May 14, 2018	16.42	16.51	16.34	16.36	191,826	-0.25(-1.53%)
May 11, 2018	16.65	16.67	16.44	16.61	273,163	+0.13(+0.77%)
May 10, 2018	16.32	16.51	16.26	16.49	1,185,635	+0.36(+2.24%)
May 09, 2018	16.17	16.28	16.11	16.13	295,111	-0.26(-1.60%)
May 08, 2018	16.35	16.53	16.23	16.39	266,481	-0.07(-0.44%)
May 07, 2018	16.51	16.54	16.42	16.46	227,038	-0.08(-0.49%)
May 04, 2018	16.61	16.62	16.32	16.54	282,486	+0.09(+0.55%)
May 03, 2018	16.46	16.65	16.41	16.45	243,603	+0.23(+1.39%)
May 02, 2018	16.40	16.46	16.22	16.22	332,949	-0.06(-0.39%)