BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.09	18.36	17.94	18.36	797,294	+0.28(+1.56%)
Apr 29, 2013	18.31	18.32	17.86	18.08	693,019	-0.24(-1.30%)
Apr 26, 2013	18.47	18.47	18.28	18.31	475,659	-0.13(-0.71%)
Apr 25, 2013	18.15	18.54	17.94	18.44	1,276,133	+0.59(+3.33%)
Apr 24, 2013	17.71	18.13	17.60	17.85	487,117	+0.14(+0.82%)
Apr 23, 2013	17.86	17.94	17.66	17.71	782,931	-0.13(-0.73%)
Apr 22, 2013	17.83	17.89	17.70	17.84	255,677	+0.07(+0.41%)
Apr 19, 2013	17.74	17.82	17.58	17.76	503,957	+0.06(+0.33%)
Apr 18, 2013	17.88	17.99	17.59	17.71	377,216	-0.20(-1.09%)
Apr 17, 2013	18.07	18.15	17.82	17.90	545,772	-0.25(-1.36%)
Apr 16, 2013	18.11	18.27	17.98	18.15	840,746	+0.09(+0.52%)
Apr 15, 2013	18.37	18.44	18.05	18.05	664,444	-0.41(-2.23%)
Apr 12, 2013	18.52	18.53	18.36	18.47	446,687	-0.05(-0.27%)
Apr 11, 2013	18.57	18.58	18.43	18.52	386,364	-0.05(-0.27%)
Apr 10, 2013	18.39	18.57	18.34	18.57	502,344	+0.22(+1.18%)
Apr 09, 2013	18.32	18.48	18.32	18.35	496,066	+0.04(+0.20%)
Apr 08, 2013	18.23	18.31	18.07	18.31	310,851	+0.08(+0.44%)
Apr 05, 2013	18.02	18.26	18.02	18.23	452,183	+0.07(+0.36%)
Apr 04, 2013	17.94	18.17	17.90	18.17	431,010	+0.20(+1.13%)
Apr 03, 2013	18.45	18.45	17.92	17.97	785,396	-0.53(-2.86%)
Apr 02, 2013	18.63	18.69	18.34	18.50	561,593	-0.01(-0.04%)
Apr 01, 2013	18.59	18.59	18.43	18.50	1,020,414	-0.05(-0.27%)
Mar 28, 2013	18.61	18.61	18.44	18.55	852,628	-0.03(-0.16%)
Mar 27, 2013	18.55	18.60	18.39	18.58	595,737	-0.24(-1.27%)
Mar 26, 2013	18.76	18.82	18.71	18.82	661,477	+0.08(+0.43%)
Mar 25, 2013	18.66	18.75	18.63	18.74	1,263,163	+0.08(+0.43%)
Mar 22, 2013	18.63	18.73	18.57	18.66	1,106,821	+0.04(+0.19%)
Mar 21, 2013	18.21	18.65	18.21	18.63	1,720,575	+0.33(+1.82%)
Mar 20, 2013	18.29	18.34	18.18	18.29	830,979	+0.00(+0.00%)
Mar 19, 2013	18.08	18.30	17.89	18.29	1,814,198	+0.20(+1.08%)
Mar 18, 2013	17.81	18.10	17.54	18.10	2,212,019	+0.12(+0.64%)
Mar 15, 2013	18.18	18.36	17.84	17.98	2,393,428	-0.32(-1.74%)
Mar 14, 2013	18.35	18.41	18.18	18.30	1,517,491	-0.05(-0.28%)
Mar 13, 2013	18.48	18.50	17.97	18.35	2,121,140	-0.05(-0.28%)
Mar 12, 2013	18.32	18.52	18.29	18.40	2,182,071	+0.04(+0.24%)
Mar 11, 2013	18.29	18.45	18.29	18.36	3,319,781	+0.05(+0.28%)
Mar 08, 2013	18.50	18.55	18.15	18.31	17,441,714	-0.58(-3.07%)
Mar 07, 2013	19.47	19.48	18.52	18.89	2,486,424	-0.67(-3.41%)
Mar 06, 2013	20.32	20.37	19.44	19.55	820,027	-1.14(-5.50%)
Mar 05, 2013	20.41	20.78	20.41	20.69	215,090	+0.33(+1.64%)
Mar 04, 2013	20.28	20.46	20.15	20.36	518,087	+0.08(+0.39%)
Mar 01, 2013	20.45	20.51	20.25	20.28	445,315	-0.26(-1.27%)
Feb 28, 2013	20.29	20.61	20.28	20.54	302,211	+0.38(+1.87%)
Feb 27, 2013	20.11	20.25	20.07	20.16	247,134	+0.06(+0.29%)
Feb 26, 2013	19.90	20.12	19.81	20.10	228,971	+0.11(+0.54%)
Feb 22, 2013	19.89	19.99	19.82	19.99	110,089	+0.20(+0.99%)
Feb 21, 2013	20.04	20.04	19.70	19.80	160,916	-0.25(-1.23%)
Feb 20, 2013	20.13	20.20	20.01	20.04	208,459	-0.06(-0.29%)
Feb 19, 2013	20.04	20.12	19.97	20.10	422,156	+0.14(+0.69%)
Feb 15, 2013	20.01	20.06	19.91	19.97	108,070	+0.01(+0.04%)
Feb 14, 2013	19.93	20.04	19.80	19.96	173,486	+0.04(+0.18%)
Feb 13, 2013	19.86	20.01	19.83	19.92	196,289	+0.10(+0.51%)
Feb 12, 2013	19.74	19.88	19.73	19.82	266,818	+0.11(+0.55%)
Feb 11, 2013	19.55	19.78	19.55	19.71	111,821	+0.18(+0.93%)
Feb 08, 2013	19.53	19.64	19.36	19.53	232,408	+0.05(+0.26%)
Feb 07, 2013	19.49	19.58	19.42	19.48	163,637	-0.01(-0.07%)
Feb 06, 2013	19.43	19.60	19.37	19.49	378,816	+0.17(+0.86%)
Feb 04, 2013	19.53	19.53	19.28	19.33	241,972	-0.24(-1.22%)
Feb 01, 2013	19.56	19.70	19.44	19.57	265,888	+0.09(+0.45%)
Jan 31, 2013	19.36	19.55	19.29	19.48	314,878	+0.15(+0.79%)
Jan 30, 2013	19.49	19.55	19.21	19.33	1,879,039	-0.14(-0.74%)
Jan 29, 2013	19.12	19.68	19.05	19.47	561,675	+0.35(+1.86%)
Jan 28, 2013	18.83	19.17	18.73	19.12	379,799	+0.30(+1.58%)
Jan 25, 2013	18.83	18.90	18.76	18.82	283,763	-0.01(-0.04%)
Jan 24, 2013	18.79	18.90	18.61	18.83	248,144	+0.00(+0.00%)
Jan 23, 2013	18.76	18.83	18.69	18.83	187,285	+0.09(+0.50%)
Jan 22, 2013	18.49	18.73	18.49	18.73	302,708	+0.20(+1.09%)
Jan 18, 2013	18.57	18.65	18.43	18.53	126,625	-0.07(-0.35%)
Jan 17, 2013	18.39	18.76	18.31	18.60	416,332	+0.29(+1.58%)
Jan 16, 2013	18.25	18.43	18.23	18.31	158,746	+0.09(+0.52%)
Jan 15, 2013	18.23	18.34	18.17	18.21	210,696	-0.07(-0.40%)
Jan 14, 2013	18.37	18.51	18.26	18.29	193,167	-0.10(-0.55%)
Jan 11, 2013	18.44	18.44	18.16	18.39	132,182	-0.04(-0.24%)
Jan 10, 2013	18.36	18.61	18.29	18.43	205,110	+0.14(+0.79%)
Jan 09, 2013	18.27	18.46	18.14	18.29	167,315	-0.01(-0.04%)
Jan 08, 2013	18.36	18.39	18.14	18.29	129,301	-0.04(-0.20%)
Jan 07, 2013	18.25	18.39	18.04	18.33	237,824	+0.09(+0.48%)
Jan 04, 2013	18.25	18.29	18.09	18.24	207,261	-0.03(-0.16%)
Jan 03, 2013	17.98	18.29	17.87	18.27	390,710	+0.25(+1.37%)
Jan 02, 2013	18.00	18.09	17.70	18.02	375,905	+0.33(+1.84%)
Dec 31, 2012	17.31	17.70	17.23	17.70	205,883	+0.27(+1.54%)
Dec 28, 2012	17.31	17.48	17.30	17.43	119,050	+0.03(+0.17%)
Dec 27, 2012	17.76	17.87	17.31	17.40	344,093	-0.37(-2.08%)
Dec 26, 2012	17.54	17.79	17.46	17.77	331,015	+0.21(+1.20%)
Dec 24, 2012	17.63	17.64	17.38	17.56	82,630	-0.04(-0.25%)
Dec 21, 2012	17.45	17.64	17.45	17.60	586,292	+0.04(+0.21%)
Dec 20, 2012	17.42	17.63	17.28	17.57	340,123	+0.20(+1.17%)
Dec 19, 2012	16.82	17.38	16.79	17.37	278,510	+0.62(+3.72%)
Dec 18, 2012	16.73	16.78	16.65	16.74	440,486	+0.09(+0.52%)
Dec 17, 2012	16.56	16.74	16.56	16.66	317,100	+0.10(+0.61%)
Dec 14, 2012	16.68	16.76	16.53	16.55	211,592	-0.10(-0.61%)
Dec 13, 2012	16.66	16.75	16.65	16.66	313,023	-0.03(-0.17%)
Dec 12, 2012	16.76	16.84	16.68	16.68	363,378	-0.01(-0.09%)
Dec 11, 2012	16.82	16.86	16.66	16.70	310,659	-0.09(-0.52%)
Dec 10, 2012	16.74	16.85	16.66	16.79	368,900	+0.06(+0.35%)
Dec 07, 2012	17.01	17.01	16.64	16.73	225,981	-0.19(-1.11%)
Dec 06, 2012	16.86	17.14	16.74	16.92	263,391	+0.08(+0.47%)
Dec 05, 2012	16.92	17.05	16.75	16.84	221,760	-0.07(-0.39%)
Dec 04, 2012	16.74	16.92	16.72	16.90	202,253	-0.12(-0.68%)
Nov 30, 2012	17.01	17.02	16.84	17.02	248,929	+0.12(+0.69%)
Nov 29, 2012	16.86	16.99	16.78	16.90	241,683	+0.09(+0.56%)
Nov 28, 2012	16.64	16.89	16.63	16.81	525,809	+0.10(+0.61%)
Nov 27, 2012	17.13	17.17	16.66	16.71	266,191	-0.41(-2.37%)
Nov 26, 2012	17.02	17.23	16.88	17.11	173,670	-0.02(-0.13%)
Nov 23, 2012	16.68	17.13	16.50	17.13	56,060	+0.45(+2.69%)
Nov 21, 2012	16.79	16.84	16.60	16.68	156,745	-0.09(-0.52%)
Nov 20, 2012	16.62	16.83	16.51	16.77	183,310	-0.04(-0.26%)
Nov 19, 2012	16.64	16.87	16.63	16.82	134,860	+0.26(+1.57%)
Nov 16, 2012	16.08	16.66	15.94	16.55	276,764	+0.51(+3.16%)
Nov 15, 2012	16.05	16.17	15.94	16.05	220,310	-0.04(-0.27%)
Nov 14, 2012	16.29	16.32	16.05	16.09	164,735	-0.22(-1.33%)
Nov 13, 2012	16.45	16.50	16.27	16.31	112,441	-0.17(-1.05%)
Nov 12, 2012	16.55	16.55	16.36	16.48	83,993	-0.02(-0.13%)
Nov 09, 2012	16.50	16.66	16.38	16.50	105,109	+0.03(+0.18%)
Nov 08, 2012	16.67	16.82	16.46	16.47	124,593	-0.22(-1.30%)
Nov 07, 2012	17.16	17.17	16.58	16.69	125,886	-0.52(-3.03%)
Nov 06, 2012	17.03	17.24	16.95	17.21	64,207	+0.27(+1.58%)
Nov 05, 2012	17.11	17.11	16.75	16.95	185,160	-0.20(-1.18%)
Nov 02, 2012	17.33	17.36	17.06	17.15	127,426	-0.19(-1.09%)
Nov 01, 2012	17.23	17.47	17.10	17.34	216,976	+0.17(+0.97%)
Oct 31, 2012	17.11	17.35	17.06	17.17	129,178	+0.12(+0.72%)
Oct 26, 2012	17.02	17.05	17.05	17.05	169,712	-0.01(-0.08%)
Oct 25, 2012	17.15	17.30	16.84	17.06	208,656	-0.07(-0.42%)
Oct 24, 2012	17.17	17.24	17.08	17.13	233,545	+0.01(+0.08%)
Oct 23, 2012	17.25	17.27	17.09	17.12	153,796	-0.33(-1.87%)
Oct 19, 2012	17.41	17.45	17.24	17.45	153,781	+0.04(+0.21%)
Oct 18, 2012	17.52	17.65	17.34	17.41	140,945	-0.17(-0.95%)
Oct 17, 2012	17.42	17.63	17.35	17.58	91,546	+0.18(+1.04%)
Oct 16, 2012	17.86	17.87	17.34	17.39	335,664	-0.46(-2.56%)
Oct 15, 2012	17.87	17.98	17.82	17.85	124,307	+0.03(+0.16%)
Oct 12, 2012	17.80	17.85	17.79	17.82	398,643	-0.03(-0.16%)
Oct 11, 2012	17.83	17.90	17.75	17.85	113,066	+0.07(+0.41%)
Oct 10, 2012	17.86	17.87	17.74	17.78	154,153	-0.06(-0.32%)
Oct 09, 2012	18.09	18.12	17.79	17.84	119,606	-0.29(-1.60%)
Oct 08, 2012	18.06	18.15	18.01	18.13	109,358	+0.03(+0.16%)
Oct 05, 2012	18.13	18.18	18.06	18.10	152,643	-0.02(-0.12%)
Oct 04, 2012	17.89	18.12	17.89	18.12	137,157	+0.23(+1.30%)
Oct 03, 2012	17.81	17.92	17.78	17.89	108,700	+0.04(+0.24%)
Oct 02, 2012	17.77	17.84	17.70	17.84	174,049	+0.12(+0.69%)
Oct 01, 2012	17.84	17.90	17.65	17.72	358,314	-0.10(-0.57%)
Sep 28, 2012	17.81	17.88	17.71	17.82	145,281	-0.01(-0.04%)
Sep 27, 2012	17.92	17.92	17.62	17.83	284,762	-0.01(-0.04%)
Sep 26, 2012	17.93	17.95	17.78	17.84	122,364	-0.10(-0.57%)
Sep 25, 2012	18.08	18.11	17.92	17.94	191,856	-0.08(-0.44%)
Sep 24, 2012	18.02	18.17	17.98	18.02	385,882	-0.09(-0.48%)
Sep 21, 2012	18.41	18.41	17.98	18.10	1,466,430	-0.28(-1.50%)
Sep 20, 2012	18.45	18.49	18.31	18.38	210,373	-0.09(-0.51%)
Sep 19, 2012	18.45	18.60	18.42	18.47	463,333	+0.01(+0.08%)
Sep 18, 2012	18.29	18.50	18.18	18.46	390,371	+0.16(+0.87%)
Sep 17, 2012	18.09	18.36	18.07	18.30	557,857	+0.24(+1.32%)
Sep 14, 2012	17.96	18.13	17.94	18.06	653,270	+0.07(+0.40%)
Sep 13, 2012	17.91	18.08	17.83	17.99	292,894	+0.08(+0.45%)
Sep 12, 2012	17.76	18.00	17.58	17.91	361,384	+0.15(+0.86%)
Sep 11, 2012	17.59	17.78	17.59	17.76	179,052	+0.17(+0.95%)
Sep 10, 2012	17.68	17.76	17.50	17.59	442,931	-0.13(-0.74%)
Sep 07, 2012	17.94	17.96	17.52	17.72	678,324	-0.17(-0.97%)
Sep 06, 2012	17.92	18.05	17.79	17.89	766,806	+0.00(+0.00%)
Sep 05, 2012	18.29	18.29	17.83	17.89	637,579	-0.37(-2.02%)
Sep 04, 2012	18.29	18.31	18.13	18.26	438,761	-0.02(-0.12%)
Aug 31, 2012	18.29	18.29	18.19	18.29	319,128	+0.05(+0.28%)
Aug 30, 2012	18.24	18.36	18.02	18.23	156,769	-0.01(-0.04%)
Aug 29, 2012	18.39	18.51	18.24	18.24	495,452	-0.12(-0.67%)
Aug 27, 2012	18.39	18.46	18.36	18.36	113,842	-0.07(-0.35%)
Aug 24, 2012	18.49	18.50	18.41	18.43	175,744	-0.01(-0.04%)
Aug 23, 2012	18.47	18.50	18.43	18.44	99,970	-0.07(-0.39%)
Aug 22, 2012	18.59	18.60	18.39	18.51	178,257	-0.07(-0.39%)
Aug 21, 2012	18.94	18.97	18.55	18.58	251,384	-0.35(-1.87%)
Aug 20, 2012	18.84	18.99	18.77	18.94	237,162	+0.11(+0.58%)
Aug 17, 2012	18.65	18.97	18.58	18.83	573,965	+0.22(+1.17%)
Aug 16, 2012	18.63	18.68	18.48	18.61	171,979	-0.06(-0.31%)
Aug 15, 2012	18.62	18.70	18.55	18.67	155,793	+0.06(+0.31%)
Aug 14, 2012	18.76	18.76	18.53	18.61	331,480	-0.07(-0.35%)
Aug 13, 2012	18.62	18.75	18.52	18.68	519,824	+0.07(+0.35%)
Aug 10, 2012	18.44	18.63	18.40	18.61	207,404	+0.12(+0.67%)
Aug 09, 2012	18.26	18.61	18.23	18.49	321,212	+0.24(+1.31%)
Aug 08, 2012	18.13	18.33	18.12	18.25	112,051	+0.07(+0.40%)
Aug 07, 2012	17.98	18.47	17.97	18.18	753,298	+0.25(+1.37%)
Aug 06, 2012	17.81	17.96	17.70	17.93	183,161	+0.12(+0.69%)
Aug 03, 2012	17.79	17.83	17.64	17.81	281,942	+0.21(+1.19%)
Aug 02, 2012	17.39	17.60	17.39	17.60	215,710	+0.09(+0.50%)
Aug 01, 2012	17.66	17.74	17.49	17.51	275,784	-0.13(-0.74%)
Jul 31, 2012	17.55	17.70	17.52	17.64	231,013	+0.08(+0.45%)
Jul 30, 2012	17.42	17.65	17.42	17.56	228,559	+0.15(+0.87%)
Jul 27, 2012	17.35	17.45	17.24	17.41	474,529	+0.16(+0.92%)
Jul 26, 2012	17.38	17.38	17.18	17.25	271,969	+0.06(+0.34%)
Jul 25, 2012	17.02	17.77	17.02	17.19	869,925	+0.36(+2.15%)
Jul 24, 2012	17.05	17.21	16.82	16.83	223,711	-0.19(-1.11%)
Jul 23, 2012	17.13	17.18	16.91	17.02	262,245	-0.33(-1.88%)
Jul 20, 2012	17.35	17.42	17.25	17.34	178,329	-0.08(-0.46%)
Jul 19, 2012	17.43	17.60	17.39	17.42	111,051	+0.05(+0.29%)
Jul 18, 2012	17.42	17.47	17.35	17.37	101,432	-0.09(-0.50%)
Jul 17, 2012	17.45	17.47	17.27	17.46	173,460	+0.08(+0.46%)
Jul 16, 2012	17.13	17.44	17.13	17.38	470,321	+0.26(+1.52%)
Jul 13, 2012	16.82	17.12	16.77	17.12	299,267	+0.31(+1.85%)
Jul 12, 2012	16.75	16.92	16.55	16.81	317,456	+0.01(+0.09%)
Jul 11, 2012	16.86	16.95	16.72	16.79	181,368	-0.01(-0.09%)
Jul 10, 2012	17.03	17.03	16.74	16.81	138,087	-0.12(-0.73%)
Jul 09, 2012	17.26	17.26	16.84	16.93	116,570	-0.30(-1.76%)
Jul 06, 2012	17.16	17.29	17.15	17.24	142,080	+0.01(+0.04%)
Jul 05, 2012	17.21	17.43	17.02	17.23	242,521	-0.01(-0.08%)
Jul 03, 2012	16.99	17.47	16.99	17.24	191,711	+0.25(+1.49%)
Jul 02, 2012	17.08	17.25	16.95	16.99	362,566	-0.09(-0.51%)
Jun 29, 2012	17.03	17.11	16.95	17.08	285,268	+0.18(+1.07%)
Jun 28, 2012	16.82	16.90	16.64	16.89	200,135	-0.11(-0.64%)
Jun 27, 2012	16.87	17.06	16.78	17.00	310,571	+0.22(+1.29%)
Jun 26, 2012	16.82	16.93	16.66	16.79	463,458	-0.03(-0.17%)
Jun 25, 2012	16.95	17.05	16.79	16.82	79,774	-0.30(-1.74%)
Jun 22, 2012	17.10	17.19	16.96	17.11	349,853	+0.07(+0.42%)
Jun 21, 2012	17.19	17.19	16.93	17.04	184,403	-0.12(-0.72%)
Jun 20, 2012	17.29	17.30	17.02	17.16	182,860	-0.07(-0.42%)
Jun 19, 2012	17.03	17.38	16.95	17.24	365,507	+0.30(+1.75%)
Jun 18, 2012	16.89	17.12	16.79	16.94	159,268	-0.06(-0.34%)
Jun 15, 2012	16.71	17.00	16.65	17.00	420,558	+0.32(+1.91%)
Jun 14, 2012	16.53	16.79	16.47	16.68	326,618	+0.18(+1.10%)
Jun 13, 2012	16.44	16.60	16.42	16.50	167,733	+0.04(+0.26%)
Jun 12, 2012	16.42	16.58	16.37	16.45	171,261	+0.06(+0.35%)
Jun 11, 2012	16.72	16.72	16.40	16.40	171,623	-0.22(-1.31%)
Jun 08, 2012	16.44	16.63	16.29	16.61	238,772	+0.17(+1.01%)
Jun 07, 2012	16.55	16.68	16.27	16.45	326,553	+0.01(+0.04%)
Jun 06, 2012	16.25	16.45	16.19	16.44	422,146	+0.22(+1.38%)
Jun 05, 2012	16.28	16.40	16.16	16.21	502,701	-0.07(-0.44%)
Jun 04, 2012	16.39	16.42	16.10	16.29	670,822	-0.07(-0.40%)
Jun 01, 2012	16.87	16.87	16.34	16.35	500,313	-0.73(-4.28%)
May 31, 2012	17.10	17.20	16.92	17.08	405,829	-0.05(-0.30%)
May 30, 2012	17.48	17.53	17.03	17.13	606,695	-0.51(-2.87%)
May 29, 2012	17.73	17.81	17.60	17.64	372,627	+0.04(+0.25%)
May 25, 2012	17.54	17.70	17.45	17.60	471,951	+0.07(+0.37%)
May 24, 2012	17.36	17.55	17.31	17.53	586,305	+0.22(+1.30%)
May 23, 2012	17.21	17.36	17.15	17.31	282,080	+0.03(+0.17%)
May 22, 2012	17.27	17.35	17.18	17.28	232,444	+0.05(+0.29%)
May 21, 2012	17.10	17.50	17.04	17.23	361,756	+0.12(+0.68%)
May 18, 2012	17.21	17.29	17.10	17.11	166,419	-0.13(-0.76%)
May 17, 2012	17.35	17.51	17.18	17.24	198,270	-0.11(-0.63%)
May 16, 2012	17.47	17.59	17.33	17.35	302,320	-0.06(-0.33%)
May 15, 2012	17.40	17.50	17.31	17.41	210,935	-0.04(-0.21%)
May 14, 2012	17.57	17.61	17.44	17.45	189,169	-0.16(-0.90%)
May 11, 2012	17.45	17.66	17.45	17.60	143,707	-0.01(-0.04%)
May 10, 2012	17.59	17.66	17.46	17.61	187,454	+0.09(+0.50%)
May 09, 2012	17.37	17.64	17.21	17.52	175,586	+0.05(+0.29%)
May 08, 2012	17.52	17.69	17.39	17.47	281,815	-0.11(-0.62%)
May 07, 2012	17.35	17.67	17.35	17.58	194,309	+0.14(+0.83%)
May 04, 2012	17.61	17.63	17.35	17.44	264,014	-0.22(-1.23%)
May 03, 2012	17.83	17.87	17.63	17.66	334,028	-0.20(-1.10%)
May 02, 2012	17.84	17.87	17.68	17.85	255,299	-0.04(-0.20%)