Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	4.190	4.190	4.190	4.190	0	+0.21(+5.28%)
Apr 21, 2010	3.980	3.980	3.980	3.980	0	-0.08(-1.97%)
Apr 16, 2010	4.060	4.060	4.060	4.060	0	-0.12(-2.87%)
Apr 15, 2010	4.180	4.180	4.180	4.180	15,000	+0.10(+2.45%)
Apr 14, 2010	4.080	4.080	4.080	4.080	5,700	-0.17(-4.00%)
Apr 13, 2010	4.250	4.250	4.250	4.250	20,200	+0.05(+1.19%)
Apr 09, 2010	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)