Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 27, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 26, 2006	4.950	4.950	4.950	4.950	1,000	+0.00(+0.00%)
Apr 25, 2006	4.950	4.950	4.950	4.950	1,000	+0.00(+0.00%)
Apr 24, 2006	4.950	4.900	4.900	4.950	1,000	+0.00(+0.00%)
Apr 21, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 20, 2006	4.950	4.950	4.950	4.950	200	+0.00(+0.00%)
Apr 19, 2006	4.900	4.950	4.800	4.950	8,000	+0.05(+1.02%)
Apr 18, 2006	4.900	4.900	4.900	4.900	10,000	+0.05(+1.03%)
Apr 17, 2006	4.850	4.870	4.850	4.850	1,400	+0.00(+0.00%)
Apr 13, 2006	4.700	4.950	4.850	4.850	5,000	+0.15(+3.19%)
Apr 12, 2006	4.750	4.890	4.700	4.700	2,700	-0.05(-1.05%)
Apr 11, 2006	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 10, 2006	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 07, 2006	4.750	4.880	4.750	4.750	3,500	-0.25(-5.00%)
Apr 06, 2006	5.000	5.000	5.000	5.000	1,000	+0.30(+6.38%)
Apr 05, 2006	4.700	4.700	4.700	4.700	1,000	-0.25(-5.05%)
Apr 04, 2006	4.950	4.950	4.950	4.950	5,000	+0.25(+5.32%)