Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.41	205.98	203.16	205.85	588,241	+1.73(+0.85%)
Apr 27, 2023	201.80	204.15	201.08	204.12	371,661	+2.95(+1.47%)
Apr 26, 2023	202.55	203.19	200.69	201.17	628,010	-1.83(-0.90%)
Apr 25, 2023	205.95	205.97	203.00	203.00	455,397	-4.13(-1.99%)
Apr 24, 2023	206.75	207.47	206.14	207.13	437,741	+0.34(+0.17%)
Apr 21, 2023	207.12	207.12	205.60	206.78	383,505	-0.08(-0.04%)
Apr 20, 2023	206.48	207.72	206.07	206.86	398,688	-1.04(-0.50%)
Apr 19, 2023	206.97	208.22	206.72	207.91	419,905	-0.16(-0.08%)
Apr 18, 2023	208.60	208.99	207.28	208.06	593,591	+0.15(+0.07%)
Apr 17, 2023	206.43	207.91	206.07	207.91	763,951	+1.50(+0.73%)
Apr 14, 2023	207.39	208.45	205.25	206.41	463,693	-1.03(-0.50%)
Apr 13, 2023	206.27	207.78	205.47	207.44	481,717	+1.64(+0.80%)
Apr 12, 2023	208.32	208.35	205.53	205.80	531,716	-0.91(-0.44%)
Apr 11, 2023	205.79	207.48	205.63	206.72	553,374	+1.55(+0.76%)
Apr 10, 2023	202.74	205.16	202.54	205.16	429,599	+1.47(+0.72%)
Apr 06, 2023	203.30	203.84	202.35	203.69	476,692	+0.19(+0.09%)
Apr 05, 2023	204.02	204.36	202.63	203.51	451,493	-1.33(-0.65%)
Apr 04, 2023	207.62	207.62	203.94	204.84	1,897,331	-2.28(-1.10%)