Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.91	112.17	110.87	111.25	361,529	-0.94(-0.84%)
Apr 29, 2015	112.04	112.48	111.70	112.19	313,942	-0.40(-0.35%)
Apr 28, 2015	112.59	112.64	111.60	112.59	280,308	-0.03(-0.02%)
Apr 27, 2015	113.82	113.82	112.48	112.62	575,169	-0.75(-0.66%)
Apr 24, 2015	113.84	113.84	113.20	113.36	303,171	-0.31(-0.28%)
Apr 23, 2015	113.07	113.99	112.99	113.67	318,259	+0.41(+0.36%)
Apr 22, 2015	113.06	113.30	112.50	113.27	367,116	+0.31(+0.28%)
Apr 21, 2015	112.94	113.55	112.85	112.95	960,905	+0.02(+0.02%)
Apr 20, 2015	112.90	113.09	112.70	112.94	277,540	+0.73(+0.65%)
Apr 17, 2015	112.76	112.80	111.78	112.21	479,501	-1.17(-1.03%)
Apr 16, 2015	113.41	113.68	113.02	113.38	311,008	-0.20(-0.18%)
Apr 15, 2015	113.38	113.86	113.30	113.58	302,198	+0.60(+0.53%)
Apr 14, 2015	112.87	113.07	112.26	112.98	281,193	+0.12(+0.11%)
Apr 13, 2015	113.50	113.57	112.84	112.86	260,747	-0.56(-0.50%)
Apr 10, 2015	113.37	113.44	113.08	113.42	247,038	+0.23(+0.20%)
Apr 09, 2015	112.84	113.26	112.36	113.20	342,064	+0.30(+0.27%)
Apr 08, 2015	112.36	112.95	112.13	112.89	340,834	+0.68(+0.60%)
Apr 07, 2015	112.75	112.99	112.22	112.22	625,996	-0.45(-0.40%)
Apr 06, 2015	111.44	112.93	111.34	112.67	450,162	+0.71(+0.64%)
Apr 02, 2015	111.35	111.96	111.96	111.96	380,813	+0.62(+0.56%)