Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.82	26.01	25.35	25.39	755,460	-0.14(-0.55%)
Apr 27, 2007	25.38	25.63	25.18	25.53	610,716	+0.04(+0.17%)
Apr 26, 2007	25.94	26.19	25.49	25.49	1,050,892	-0.68(-2.60%)
Apr 25, 2007	25.86	26.22	25.67	26.17	862,356	+0.54(+2.12%)
Apr 24, 2007	25.11	25.89	25.04	25.63	986,320	+0.43(+1.70%)
Apr 23, 2007	25.30	25.53	25.01	25.20	779,714	-0.21(-0.82%)
Apr 20, 2007	25.72	25.94	25.35	25.41	706,354	+0.03(+0.11%)
Apr 19, 2007	25.28	25.47	25.02	25.38	1,008,478	-0.55(-2.14%)
Apr 18, 2007	25.96	26.00	25.48	25.93	884,514	-0.18(-0.68%)
Apr 17, 2007	26.38	26.38	25.68	26.11	1,307,009	-0.09(-0.36%)
Apr 16, 2007	25.12	26.24	25.03	26.20	1,540,864	+1.29(+5.17%)
Apr 13, 2007	24.33	25.01	24.22	24.91	616,525	+0.65(+2.70%)
Apr 12, 2007	24.47	24.49	24.15	24.26	556,040	-0.15(-0.60%)
Apr 11, 2007	24.78	24.89	24.34	24.41	900,384	-0.12(-0.48%)
Apr 10, 2007	24.94	24.99	24.38	24.52	963,564	-0.11(-0.43%)
Apr 09, 2007	24.21	24.78	24.12	24.63	1,474,091	+0.54(+2.25%)
Apr 05, 2007	24.19	24.42	24.09	24.09	638,982	-0.16(-0.66%)
Apr 04, 2007	24.19	24.26	23.65	24.25	940,807	+0.16(+0.65%)
Apr 03, 2007	23.76	24.37	23.62	24.09	770,731	+0.44(+1.86%)