Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	84.84	85.00	84.01	84.92	2,396,824	+0.15(+0.17%)
Apr 27, 2012	84.17	85.10	83.80	84.78	3,009,765	+1.71(+2.06%)
Apr 26, 2012	83.31	83.47	82.71	83.06	3,023,422	-0.27(-0.32%)
Apr 25, 2012	83.05	83.34	82.44	83.33	2,420,369	+0.99(+1.20%)
Apr 24, 2012	81.28	82.38	81.13	82.34	2,533,939	+1.23(+1.51%)
Apr 23, 2012	81.28	81.58	80.29	81.11	2,805,097	-0.81(-0.99%)
Apr 20, 2012	80.84	82.29	80.84	81.93	2,717,763	+1.12(+1.38%)
Apr 19, 2012	81.45	81.56	80.39	80.81	1,772,557	-0.52(-0.64%)
Apr 18, 2012	81.22	81.79	81.06	81.33	1,802,842	-0.27(-0.33%)
Apr 17, 2012	81.38	81.91	80.59	81.61	3,018,248	+0.48(+0.59%)
Apr 16, 2012	79.41	81.13	79.17	81.13	4,459,809	+2.13(+2.69%)
Apr 13, 2012	79.28	79.61	78.87	79.00	1,957,118	-0.54(-0.68%)
Apr 12, 2012	78.33	79.54	77.62	79.54	2,061,880	+1.29(+1.65%)
Apr 11, 2012	78.07	78.42	77.59	78.24	2,146,800	+0.89(+1.15%)
Apr 10, 2012	79.02	79.58	77.26	77.35	2,426,267	-1.59(-2.02%)
Apr 09, 2012	78.58	79.45	78.07	78.95	2,057,489	-0.62(-0.78%)
Apr 05, 2012	79.36	79.91	78.99	79.57	1,989,220	+0.07(+0.09%)
Apr 04, 2012	79.30	79.91	78.80	79.50	2,740,448	-0.51(-0.64%)
Apr 03, 2012	79.95	80.31	79.58	80.01	1,685,690	-0.19(-0.23%)