Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.62	16.21	14.29	14.44	244,028	-1.71(-10.62%)
Apr 28, 2022	15.63	16.49	14.44	16.15	437,784	+0.90(+5.91%)
Apr 27, 2022	15.45	16.09	14.76	15.25	204,765	-0.14(-0.88%)
Apr 26, 2022	16.60	16.67	15.36	15.39	236,365	-1.73(-10.13%)
Apr 25, 2022	15.82	17.15	15.62	17.12	193,168	+0.75(+4.56%)
Apr 22, 2022	17.92	18.09	16.20	16.37	482,455	-2.19(-11.80%)
Apr 21, 2022	20.36	20.59	18.15	18.56	324,134	-1.24(-6.26%)
Apr 20, 2022	20.88	21.00	19.74	19.80	252,213	-0.85(-4.13%)
Apr 19, 2022	18.59	20.93	18.58	20.66	388,506	+2.10(+11.33%)
Apr 18, 2022	18.74	19.02	18.03	18.55	107,254	-0.47(-2.50%)
Apr 14, 2022	19.71	20.25	18.95	19.03	118,754	-0.54(-2.77%)
Apr 13, 2022	18.42	19.71	18.22	19.57	173,261	+1.17(+6.37%)
Apr 12, 2022	19.56	20.67	18.20	18.40	249,391	-0.37(-1.96%)
Apr 11, 2022	18.27	20.06	18.12	18.77	186,786	+0.12(+0.62%)
Apr 08, 2022	17.96	19.42	17.57	18.65	348,190	+0.63(+3.49%)
Apr 07, 2022	17.55	18.20	16.48	18.02	177,565	+0.30(+1.70%)
Apr 06, 2022	17.89	18.05	16.69	17.72	191,719	-0.86(-4.64%)
Apr 05, 2022	19.62	20.11	18.39	18.58	181,311	-1.21(-6.12%)
Apr 04, 2022	18.55	20.05	18.27	19.79	302,059	+1.46(+7.98%)