Jupai Holdings Ltd ADR (NY: JP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.58	19.64	19.39	19.52	54,606	-0.05(-0.26%)
Apr 27, 2018	18.94	19.79	18.75	19.57	62,783	+0.65(+3.44%)
Apr 26, 2018	19.19	19.22	18.84	18.92	71,628	-0.47(-2.40%)
Apr 25, 2018	18.91	19.63	18.89	19.39	81,553	+0.48(+2.56%)
Apr 24, 2018	19.11	19.31	18.82	18.90	65,389	-0.04(-0.20%)
Apr 23, 2018	19.06	19.21	18.67	18.94	49,369	+0.00(+0.00%)
Apr 20, 2018	18.82	19.14	18.80	18.94	70,531	-0.16(-0.81%)
Apr 19, 2018	18.90	19.36	18.88	19.09	75,194	+0.02(+0.10%)
Apr 18, 2018	18.89	19.21	18.74	19.08	75,339	+0.14(+0.72%)
Apr 17, 2018	19.02	19.39	18.93	18.94	69,593	-0.08(-0.41%)
Apr 16, 2018	18.74	19.08	18.00	19.02	205,656	+0.19(+1.03%)
Apr 13, 2018	18.94	19.08	18.66	18.82	188,573	-0.32(-1.67%)
Apr 12, 2018	19.30	19.50	18.86	19.14	146,321	-0.17(-0.90%)
Apr 11, 2018	19.52	19.78	19.23	19.32	69,439	-0.13(-0.65%)
Apr 10, 2018	19.31	20.08	19.31	19.44	131,641	+0.32(+1.67%)
Apr 09, 2018	18.99	19.55	18.88	19.12	158,037	+0.21(+1.13%)
Apr 06, 2018	18.84	19.03	18.76	18.91	74,766	+0.00(+0.00%)
Apr 05, 2018	19.11	19.13	18.84	18.91	93,600	-0.02(-0.10%)
Apr 04, 2018	18.58	19.13	18.33	18.93	83,313	+0.03(+0.15%)
Apr 03, 2018	19.01	19.62	18.79	18.90	199,264	-0.11(-0.56%)