US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.25	47.35	47.13	47.25	110,975	-0.10(-0.21%)
Apr 28, 2011	47.02	47.38	47.02	47.34	51,446	+0.18(+0.38%)
Apr 27, 2011	46.93	47.25	46.63	47.16	58,049	+0.29(+0.63%)
Apr 26, 2011	46.77	46.99	46.63	46.87	58,792	+0.26(+0.56%)
Apr 25, 2011	46.82	46.85	46.61	46.61	57,570	-0.11(-0.23%)
Apr 21, 2011	46.75	46.80	46.39	46.72	91,190	+0.15(+0.31%)
Apr 20, 2011	46.92	46.92	46.36	46.57	106,054	-0.04(-0.09%)
Apr 19, 2011	46.64	46.72	46.24	46.61	94,708	+0.16(+0.35%)
Apr 18, 2011	46.49	46.67	46.17	46.45	262,892	-0.65(-1.38%)
Apr 15, 2011	47.44	47.51	47.03	47.10	51,069	-0.08(-0.17%)
Apr 14, 2011	47.37	47.37	47.02	47.18	45,819	-0.51(-1.08%)
Apr 13, 2011	48.41	48.47	47.55	47.69	81,632	-0.37(-0.78%)
Apr 12, 2011	47.97	48.38	47.74	48.07	78,806	-0.15(-0.32%)
Apr 11, 2011	48.46	48.61	48.12	48.22	79,049	-0.07(-0.15%)
Apr 08, 2011	48.94	48.99	48.19	48.30	43,240	-0.44(-0.90%)
Apr 07, 2011	48.94	49.20	48.62	48.74	71,341	-0.19(-0.38%)
Apr 06, 2011	48.44	49.00	48.36	48.92	44,192	+0.72(+1.49%)
Apr 05, 2011	48.09	48.32	47.95	48.21	46,036	+0.09(+0.19%)
Apr 04, 2011	48.22	48.40	47.99	48.12	32,139	-0.02(-0.05%)