Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.73	16.83	16.57	16.57	7,718,840	-0.35(-2.06%)
Apr 29, 2021	16.86	16.92	16.74	16.92	7,143,000	+0.21(+1.26%)
Apr 28, 2021	16.63	16.82	16.63	16.71	5,627,611	+0.11(+0.66%)
Apr 27, 2021	16.58	16.60	16.43	16.60	5,502,411	+0.09(+0.56%)
Apr 26, 2021	16.48	16.50	16.34	16.50	5,798,087	+0.11(+0.67%)
Apr 23, 2021	16.32	16.46	16.28	16.39	5,040,697	+0.04(+0.22%)
Apr 22, 2021	16.53	16.55	16.32	16.36	10,229,133	-0.23(-1.38%)
Apr 21, 2021	16.48	16.68	16.41	16.59	7,884,421	+0.06(+0.39%)
Apr 20, 2021	16.56	16.60	16.40	16.52	7,622,595	-0.21(-1.26%)
Apr 19, 2021	16.63	16.76	16.55	16.73	5,968,563	+0.07(+0.44%)
Apr 16, 2021	16.65	17.00	16.54	16.66	16,374,953	+0.16(+1.00%)
Apr 15, 2021	16.51	16.61	16.38	16.49	14,314,082	+0.63(+3.99%)
Apr 14, 2021	16.04	16.38	15.80	15.86	17,653,698	-1.01(-5.97%)
Apr 13, 2021	17.21	17.31	16.86	16.87	12,392,134	-0.65(-3.71%)
Apr 12, 2021	17.53	17.61	17.41	17.52	8,793,892	-0.38(-2.15%)
Apr 09, 2021	17.73	17.92	17.72	17.91	5,689,881	+0.20(+1.14%)
Apr 08, 2021	17.76	17.78	17.60	17.70	4,214,821	+0.10(+0.57%)
Apr 07, 2021	17.71	17.71	17.56	17.60	5,067,357	-0.12(-0.67%)
Apr 06, 2021	17.71	17.79	17.70	17.72	4,832,666	-0.03(-0.15%)
Apr 05, 2021	17.65	17.77	17.55	17.75	4,276,835	+0.33(+1.89%)