5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.66	39.85	39.66	39.83	16,817	+0.08(+0.20%)
Apr 27, 2017	39.73	39.75	39.72	39.75	4,960	+0.08(+0.20%)
Apr 26, 2017	39.67	39.67	39.67	39.67	703	-0.02(-0.06%)
Apr 24, 2017				39.69	353	-0.12(-0.30%)
Apr 21, 2017	39.82	39.82	39.80	39.81	4,107	+0.12(+0.30%)
Apr 20, 2017	39.69	39.69	39.69	39.69	865	-0.05(-0.12%)
Apr 19, 2017	39.74	39.74	39.74	39.74	161	-0.09(-0.22%)
Apr 18, 2017	39.81	39.83	39.81	39.83	599	+0.02(+0.06%)
Apr 17, 2017	39.81	39.84	39.80	39.81	41,261	+0.07(+0.18%)
Apr 13, 2017	39.65	39.74	39.65	39.74	1,068	+0.24(+0.61%)
Apr 10, 2017				39.49	2	-0.01(-0.02%)
Apr 07, 2017	39.54	39.55	39.50	39.50	2,322	-0.06(-0.14%)
Apr 06, 2017	39.57	39.57	39.51	39.56	2,239	-0.02(-0.06%)
Apr 05, 2017	39.53	39.58	39.48	39.58	9,439	+0.06(+0.14%)
Apr 04, 2017	39.54	39.55	39.50	39.53	9,355	-0.14(-0.36%)