US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.05	85.75	82.42	82.80	154,315	-1.89(-2.23%)
Apr 28, 2022	82.29	85.46	80.19	84.68	214,520	+2.77(+3.38%)
Apr 27, 2022	80.91	82.59	79.05	81.91	197,149	+1.45(+1.80%)
Apr 26, 2022	80.78	82.80	80.10	80.46	258,358	-0.02(-0.02%)
Apr 25, 2022	80.68	81.00	77.03	80.48	500,438	-2.44(-2.94%)
Apr 22, 2022	85.40	86.36	82.72	82.92	268,930	-2.83(-3.30%)
Apr 21, 2022	89.74	90.32	85.37	85.75	292,333	-3.37(-3.78%)
Apr 20, 2022	88.73	89.46	87.99	89.12	173,982	+1.00(+1.13%)
Apr 19, 2022	88.44	89.49	87.43	88.12	206,414	-1.04(-1.17%)
Apr 18, 2022	88.22	89.73	87.66	89.16	248,940	+1.72(+1.97%)
Apr 14, 2022	87.00	88.12	86.78	87.44	195,360	+0.20(+0.23%)
Apr 13, 2022	87.21	87.54	85.48	87.24	233,517	+1.32(+1.54%)
Apr 12, 2022	86.06	87.60	85.74	85.92	208,421	+1.38(+1.63%)
Apr 11, 2022	86.36	86.36	84.27	84.54	124,026	-2.68(-3.07%)
Apr 08, 2022	84.99	87.54	84.99	87.22	176,949	+2.56(+3.02%)
Apr 07, 2022	84.28	85.13	82.38	84.66	160,836	+0.91(+1.09%)
Apr 06, 2022	84.56	85.19	83.20	83.75	135,433	-0.04(-0.05%)
Apr 05, 2022	86.14	86.83	83.69	83.79	149,013	-1.77(-2.07%)
Apr 04, 2022	86.60	86.67	84.74	85.56	136,226	+0.09(+0.11%)