US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.42	71.73	70.22	70.92	155,790	+0.47(+0.67%)
Apr 27, 2018	71.36	71.36	70.34	70.45	239,801	-1.07(-1.50%)
Apr 26, 2018	70.73	71.65	70.37	71.52	73,652	+1.29(+1.84%)
Apr 25, 2018	69.51	70.35	69.00	70.23	50,238	+0.63(+0.91%)
Apr 24, 2018	70.69	71.30	69.24	69.60	141,824	-0.93(-1.32%)
Apr 23, 2018	69.89	70.54	69.34	70.53	71,078	+0.40(+0.57%)
Apr 20, 2018	69.94	70.46	69.64	70.13	77,744	-0.11(-0.16%)
Apr 19, 2018	70.50	70.81	69.70	70.24	59,355	+0.02(+0.03%)
Apr 18, 2018	69.73	70.96	69.46	70.22	117,191	+1.33(+1.93%)
Apr 17, 2018	68.47	69.12	68.13	68.89	61,814	+0.54(+0.79%)
Apr 16, 2018	67.43	68.58	67.36	68.35	92,556	+0.91(+1.35%)
Apr 13, 2018	66.70	67.76	66.66	67.44	110,875	+1.14(+1.72%)
Apr 12, 2018	66.38	66.70	66.04	66.30	46,038	-0.10(-0.15%)
Apr 11, 2018	65.27	66.55	65.27	66.40	47,643	+1.05(+1.61%)
Apr 10, 2018	63.99	65.83	63.99	65.35	75,188	+2.43(+3.86%)
Apr 09, 2018	63.07	63.90	62.92	62.92	28,595	+0.28(+0.45%)
Apr 06, 2018	63.61	63.76	61.58	62.64	27,096	-1.49(-2.32%)
Apr 05, 2018	62.70	64.55	62.70	64.13	30,898	+1.35(+2.15%)
Apr 04, 2018	61.68	62.87	61.40	62.78	30,215	-0.11(-0.17%)
Apr 03, 2018	61.86	62.93	61.23	62.89	33,255	+1.19(+1.93%)