US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	86.53	86.53	85.73	86.24	49,374	-0.49(-0.56%)
Apr 29, 2014	86.54	87.31	86.52	86.73	70,528	+0.71(+0.82%)
Apr 28, 2014	86.30	86.45	85.11	86.02	78,221	+0.18(+0.21%)
Apr 25, 2014	86.89	86.92	85.69	85.84	45,763	-1.35(-1.55%)
Apr 24, 2014	87.07	87.80	86.89	87.20	91,307	+0.35(+0.41%)
Apr 23, 2014	86.35	87.05	86.24	86.84	73,912	+0.55(+0.64%)
Apr 22, 2014	86.36	86.60	85.64	86.29	105,923	-0.20(-0.23%)
Apr 21, 2014	86.14	86.56	85.82	86.49	174,183	+0.35(+0.41%)
Apr 17, 2014	85.08	86.14	86.14	86.14	58,810	+0.98(+1.15%)
Apr 16, 2014	84.43	85.16	84.23	85.16	119,863	+1.34(+1.60%)
Apr 15, 2014	82.56	83.86	82.36	83.81	88,028	+1.23(+1.49%)
Apr 14, 2014	82.19	82.91	81.73	82.58	112,056	+0.97(+1.19%)
Apr 11, 2014	81.35	82.24	81.35	81.61	57,516	-0.19(-0.23%)
Apr 10, 2014	82.99	83.36	81.55	81.80	89,045	-1.39(-1.67%)
Apr 09, 2014	82.67	83.21	82.03	83.19	193,645	+0.75(+0.91%)
Apr 08, 2014	81.76	82.47	81.28	82.44	79,834	+0.96(+1.18%)
Apr 07, 2014	82.87	82.99	81.17	81.47	81,374	-1.69(-2.03%)
Apr 04, 2014	84.40	84.62	83.09	83.16	56,745	-0.50(-0.59%)
Apr 03, 2014	82.62	84.04	82.62	83.66	71,065	+1.14(+1.38%)
Apr 02, 2014	82.03	82.60	81.82	82.52	113,182	+0.47(+0.57%)