US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.56	51.79	50.60	50.63	28,601	-0.74(-1.44%)
Apr 27, 2007	51.28	51.62	51.14	51.38	73,068	-0.12(-0.23%)
Apr 26, 2007	51.61	51.65	51.18	51.50	8,634	-0.06(-0.11%)
Apr 25, 2007	51.14	51.97	50.91	51.55	45,870	+1.00(+1.98%)
Apr 24, 2007	50.77	50.81	50.50	50.55	17,700	+0.02(+0.04%)
Apr 23, 2007	49.99	50.71	49.99	50.53	46,086	+0.42(+0.83%)
Apr 20, 2007	49.99	50.12	49.60	50.12	156,067	+0.75(+1.52%)
Apr 19, 2007	49.64	49.68	49.35	49.37	34,537	-0.64(-1.28%)
Apr 18, 2007	50.03	50.24	49.86	50.00	55,152	-0.37(-0.74%)
Apr 17, 2007	51.14	51.18	50.18	50.38	56,015	-0.66(-1.29%)
Apr 16, 2007	51.14	51.17	50.50	51.03	35,077	-0.13(-0.25%)
Apr 13, 2007	51.07	51.16	50.68	51.16	32,594	+0.20(+0.40%)
Apr 12, 2007	50.45	51.09	50.19	50.96	16,837	+0.96(+1.93%)
Apr 11, 2007	50.37	50.50	49.98	50.00	15,649	-0.31(-0.63%)
Apr 10, 2007	49.80	50.35	49.80	50.31	27,953	+0.75(+1.51%)
Apr 09, 2007	49.57	50.00	49.38	49.56	39,070	+0.18(+0.36%)
Apr 05, 2007	49.18	49.49	49.18	49.38	18,887	+0.34(+0.70%)
Apr 04, 2007	48.55	49.19	48.31	49.04	35,940	+0.51(+1.05%)
Apr 03, 2007	48.43	48.85	48.08	48.53	23,636	+0.11(+0.23%)