HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.480	3.527	3.470	3.509	69,032,600	+0.03(+0.84%)
Apr 28, 2005	3.420	3.504	3.396	3.480	85,018,168	+0.02(+0.64%)
Apr 27, 2005	3.472	3.477	3.419	3.458	103,795,928	-0.05(-1.47%)
Apr 26, 2005	3.540	3.540	3.472	3.509	94,132,608	-0.11(-2.99%)
Apr 25, 2005	3.600	3.621	3.585	3.617	36,010,392	+0.05(+1.54%)
Apr 22, 2005	3.592	3.616	3.540	3.563	59,137,720	-0.05(-1.42%)
Apr 21, 2005	3.549	3.640	3.540	3.614	60,684,600	+0.08(+2.38%)
Apr 20, 2005	3.523	3.561	3.520	3.530	49,474,404	-0.01(-0.29%)
Apr 19, 2005	3.504	3.559	3.504	3.540	50,774,552	+0.04(+1.03%)
Apr 18, 2005	3.540	3.563	3.461	3.504	96,462,840	-0.07(-1.92%)
Apr 15, 2005	3.686	3.688	3.559	3.573	117,828,648	-0.16(-4.18%)
Apr 14, 2005	3.749	3.749	3.713	3.729	82,417,288	-0.03(-0.91%)
Apr 13, 2005	3.695	3.782	3.693	3.763	73,556,576	+0.04(+1.11%)
Apr 12, 2005	3.677	3.737	3.662	3.722	41,198,148	+0.02(+0.65%)
Apr 11, 2005	3.712	3.739	3.683	3.698	41,599,448	-0.01(-0.32%)
Apr 08, 2005	3.729	3.753	3.705	3.710	39,543,360	-0.03(-0.73%)
Apr 07, 2005	3.732	3.761	3.696	3.737	43,174,904	+0.01(+0.14%)
Apr 06, 2005	3.719	3.767	3.696	3.732	59,772,340	+0.04(+0.97%)
Apr 05, 2005	3.746	3.791	3.695	3.696	73,408,424	-0.06(-1.60%)
Apr 04, 2005	3.722	3.758	3.695	3.756	90,685,968	+0.03(+0.92%)