Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.45	69.51	68.55	68.59	14,640	-0.37(-0.54%)
Apr 28, 2022	68.75	68.97	68.47	68.96	44,354	-0.15(-0.21%)
Apr 27, 2022	69.05	69.32	69.05	69.11	15,684	-0.18(-0.26%)
Apr 26, 2022	69.70	69.70	69.28	69.28	4,209	-0.34(-0.49%)
Apr 25, 2022	69.36	69.63	69.28	69.63	11,218	-0.63(-0.89%)
Apr 22, 2022	70.76	70.77	70.25	70.25	43,720	-1.35(-1.89%)
Apr 21, 2022	71.92	71.92	71.50	71.60	5,285	-0.76(-1.05%)
Apr 20, 2022	72.14	72.39	72.07	72.36	8,540	+0.71(+0.99%)
Apr 19, 2022	71.50	71.71	71.50	71.65	4,056	+0.32(+0.45%)
Apr 18, 2022	71.52	71.58	71.29	71.33	20,017	-0.69(-0.95%)
Apr 14, 2022	72.15	72.15	71.91	72.02	10,338	-0.28(-0.39%)
Apr 13, 2022	71.82	72.32	71.82	72.30	5,021	-0.04(-0.05%)
Apr 12, 2022	72.53	72.71	72.33	72.33	15,296	+0.32(+0.44%)
Apr 11, 2022	72.10	72.16	72.01	72.01	10,905	-0.40(-0.55%)
Apr 08, 2022	72.14	72.46	72.11	72.42	5,073	-0.20(-0.27%)
Apr 07, 2022	72.57	72.69	72.52	72.61	9,286	-0.36(-0.50%)
Apr 06, 2022	73.53	73.53	72.73	72.97	96,887	-0.59(-0.80%)
Apr 05, 2022	74.22	74.31	73.56	73.56	17,362	+0.32(+0.44%)
Apr 04, 2022	72.92	73.34	72.92	73.24	7,143	+0.39(+0.53%)