MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.66	48.90	48.40	48.50	10,257,805	-0.18(-0.36%)
Apr 27, 2007	48.59	48.77	48.47	48.68	6,263,179	-0.10(-0.21%)
Apr 26, 2007	48.99	48.99	48.56	48.79	15,600,045	-0.23(-0.46%)
Apr 25, 2007	48.80	49.04	48.60	49.01	10,745,453	+0.45(+0.93%)
Apr 24, 2007	48.52	48.62	48.33	48.56	13,160,425	-0.03(-0.06%)
Apr 23, 2007	48.77	48.82	48.55	48.59	10,200,258	-0.48(-0.97%)
Apr 20, 2007	48.91	49.07	48.80	49.07	10,859,666	+0.56(+1.15%)
Apr 19, 2007	48.20	48.64	48.17	48.51	10,421,917	-0.18(-0.38%)
Apr 18, 2007	48.59	48.85	48.52	48.69	9,462,271	-0.02(-0.04%)
Apr 17, 2007	48.71	48.79	48.50	48.71	40,655,636	+0.01(+0.01%)
Apr 16, 2007	48.56	48.82	48.54	48.71	19,672,446	+0.51(+1.06%)
Apr 13, 2007	48.12	48.22	47.94	48.20	6,057,495	+0.16(+0.33%)
Apr 12, 2007	47.60	48.09	47.51	48.04	9,803,872	+0.32(+0.67%)
Apr 11, 2007	48.04	48.07	47.60	47.72	12,614,828	-0.23(-0.49%)
Apr 10, 2007	47.82	48.04	47.77	47.95	8,343,236	+0.36(+0.75%)
Apr 09, 2007	47.64	47.70	47.51	47.60	6,696,432	-0.04(-0.08%)
Apr 05, 2007	47.49	47.72	47.44	47.63	4,980,243	+0.17(+0.36%)
Apr 04, 2007	47.33	47.49	47.22	47.46	12,745,614	+0.20(+0.41%)
Apr 03, 2007	47.07	47.55	47.04	47.27	8,792,489	+0.39(+0.84%)