MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.50	49.73	49.23	49.33	10,085,194	-0.18(-0.36%)
Apr 27, 2007	49.42	49.60	49.30	49.51	6,157,787	-0.11(-0.21%)
Apr 26, 2007	49.83	49.83	49.39	49.62	15,337,538	-0.23(-0.46%)
Apr 25, 2007	49.64	49.88	49.43	49.85	10,564,636	+0.46(+0.93%)
Apr 24, 2007	49.35	49.45	49.16	49.39	12,938,970	-0.03(-0.06%)
Apr 23, 2007	49.61	49.66	49.38	49.42	10,028,615	-0.49(-0.97%)
Apr 20, 2007	49.75	49.91	49.63	49.91	10,676,927	+0.57(+1.15%)
Apr 19, 2007	49.02	49.47	49.00	49.34	10,246,544	-0.19(-0.38%)
Apr 18, 2007	49.42	49.69	49.35	49.53	9,303,046	-0.02(-0.04%)
Apr 17, 2007	49.54	49.62	49.33	49.55	39,971,512	+0.01(+0.01%)
Apr 16, 2007	49.39	49.65	49.37	49.54	19,341,412	+0.52(+1.06%)
Apr 13, 2007	48.95	49.04	48.76	49.02	5,955,563	+0.16(+0.33%)
Apr 12, 2007	48.41	48.92	48.32	48.86	9,638,900	+0.32(+0.67%)
Apr 11, 2007	48.86	48.89	48.41	48.54	12,402,554	-0.24(-0.49%)
Apr 10, 2007	48.64	48.87	48.59	48.77	8,202,842	+0.36(+0.75%)
Apr 09, 2007	48.46	48.52	48.32	48.41	6,583,749	-0.04(-0.08%)
Apr 05, 2007	48.30	48.54	48.26	48.45	4,896,439	+0.17(+0.36%)
Apr 04, 2007	48.14	48.30	48.03	48.27	12,531,139	+0.20(+0.41%)
Apr 03, 2007	47.88	48.37	47.84	48.08	8,644,535	+0.40(+0.84%)