Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.68	13.62	12.68	12.97	7,306,382	+0.42(+3.32%)
Apr 29, 2009	13.10	13.16	12.39	12.55	4,152,054	-0.39(-3.00%)
Apr 28, 2009	13.27	13.34	12.88	12.94	3,298,244	+0.00(+0.00%)
Apr 27, 2009	13.30	13.49	12.65	12.94	4,403,545	-0.63(-4.64%)
Apr 24, 2009	13.86	13.98	13.32	13.57	5,321,571	-0.18(-1.33%)
Apr 23, 2009	14.06	14.40	13.55	13.75	4,122,557	-0.27(-1.93%)
Apr 22, 2009	13.84	14.70	13.77	14.02	8,675,063	+0.60(+4.47%)
Apr 21, 2009	13.35	13.60	12.70	13.42	7,272,404	+0.04(+0.27%)
Apr 20, 2009	13.78	13.82	13.21	13.38	3,814,389	-0.76(-5.38%)
Apr 17, 2009	13.82	14.27	13.58	14.15	4,068,479	+0.40(+2.93%)
Apr 16, 2009	13.36	13.92	13.04	13.74	5,118,681	+0.59(+4.51%)
Apr 15, 2009	13.07	13.25	12.53	13.15	4,002,150	+0.04(+0.28%)
Apr 14, 2009	13.49	13.50	12.96	13.11	2,979,336	-0.58(-4.22%)
Apr 13, 2009	13.36	13.79	13.19	13.69	3,658,631	+0.20(+1.46%)
Apr 09, 2009	13.08	13.58	12.91	13.49	5,505,560	+0.80(+6.34%)
Apr 08, 2009	12.45	12.77	12.35	12.69	8,040,256	+0.36(+2.91%)
Apr 07, 2009	13.27	13.32	12.11	12.33	12,436,391	+0.44(+3.69%)
Apr 06, 2009	12.09	12.18	11.45	11.89	5,023,367	-0.31(-2.58%)
Apr 03, 2009	11.89	12.21	11.47	12.21	4,256,186	+0.26(+2.21%)
Apr 02, 2009	11.24	12.08	11.14	11.94	6,267,941	+0.90(+8.15%)