Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	79.40	81.28	77.33	78.50	22,099	-0.41(-0.52%)
Apr 27, 2007	77.79	80.55	76.97	78.91	13,853	+0.79(+1.01%)
Apr 26, 2007	77.76	80.11	76.67	78.12	22,282	+1.61(+2.10%)
Apr 25, 2007	76.26	76.54	75.45	76.51	5,790	+0.52(+0.68%)
Apr 24, 2007	76.92	76.92	75.36	75.99	7,659	-0.25(-0.32%)
Apr 23, 2007	76.76	77.36	76.24	76.24	5,717	-0.49(-0.64%)
Apr 20, 2007	76.54	77.41	76.13	76.73	7,696	+0.87(+1.15%)
Apr 19, 2007	76.05	76.13	75.72	75.85	4,361	-0.19(-0.25%)
Apr 18, 2007	76.18	76.67	75.75	76.05	7,256	-0.14(-0.18%)
Apr 17, 2007	75.96	76.67	75.69	76.18	10,701	+0.14(+0.18%)
Apr 16, 2007	75.20	76.73	75.20	76.05	15,172	+0.52(+0.69%)
Apr 13, 2007	74.52	75.83	74.52	75.53	17,738	+1.15(+1.54%)
Apr 12, 2007	73.48	75.01	73.43	74.38	8,795	+0.93(+1.26%)
Apr 11, 2007	73.26	73.45	71.63	73.45	13,706	+0.22(+0.30%)
Apr 10, 2007	74.87	74.87	73.10	73.24	9,308	-1.61(-2.15%)
Apr 09, 2007	77.33	77.52	74.79	74.85	14,403	-2.16(-2.80%)
Apr 05, 2007	74.52	77.44	74.35	77.00	11,251	+2.62(+3.52%)
Apr 04, 2007	74.22	74.76	73.94	74.38	7,659	+0.16(+0.22%)
Apr 03, 2007	72.28	74.22	72.28	74.22	17,774	+1.83(+2.53%)