CPI Aerostructures (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.810	6.954	6.630	6.900	25,293	+0.09(+1.32%)
Apr 28, 2016	6.700	6.940	6.700	6.810	29,902	+0.01(+0.15%)
Apr 27, 2016	6.950	7.030	6.610	6.800	24,084	-0.17(-2.44%)
Apr 26, 2016	6.610	7.000	6.610	6.970	30,248	+0.22(+3.26%)
Apr 25, 2016	7.010	7.220	6.556	6.750	63,236	-0.15(-2.17%)
Apr 22, 2016	7.070	7.270	6.850	6.900	54,447	-0.26(-3.63%)
Apr 21, 2016	7.340	7.350	7.050	7.160	8,870	-0.12(-1.65%)
Apr 20, 2016	7.000	7.400	7.000	7.280	44,626	+0.28(+4.00%)
Apr 19, 2016	7.010	7.140	6.970	7.000	32,823	+0.05(+0.72%)
Apr 18, 2016	6.950	7.030	6.950	6.950	7,562	+0.02(+0.29%)
Apr 15, 2016	7.130	7.160	6.930	6.930	4,574	-0.23(-3.21%)
Apr 14, 2016	7.150	7.160	6.910	7.160	1,626	+0.01(+0.14%)
Apr 13, 2016	7.000	7.190	7.000	7.150	3,130	+0.24(+3.47%)
Apr 12, 2016	6.910	7.200	6.900	6.910	10,125	-0.13(-1.85%)
Apr 11, 2016	7.100	7.293	6.860	7.040	15,394	-0.12(-1.68%)
Apr 08, 2016	7.370	7.400	6.840	7.160	28,710	-0.10(-1.38%)
Apr 07, 2016	7.570	7.630	7.160	7.260	40,403	-0.27(-3.59%)
Apr 06, 2016	7.430	7.690	7.300	7.530	17,721	+0.16(+2.17%)
Apr 05, 2016	7.850	7.960	7.340	7.370	31,868	-0.63(-7.87%)
Apr 04, 2016	7.460	8.190	7.410	8.000	102,305	+0.34(+4.44%)