CPI Aerostructures (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.450	7.450	7.400	7.450	500	+0.00(+0.00%)
Apr 29, 2009	7.810	7.810	7.300	7.450	2,300	-0.11(-1.46%)
Apr 28, 2009	7.300	7.800	7.250	7.560	4,000	+0.56(+8.00%)
Apr 27, 2009	7.200	7.250	7.000	7.000	3,000	-0.20(-2.78%)
Apr 24, 2009	7.340	7.400	7.050	7.200	5,739	-0.31(-4.13%)
Apr 23, 2009	7.450	7.850	7.450	7.510	960	+0.06(+0.81%)
Apr 22, 2009	7.360	7.450	6.700	7.450	4,000	-0.04(-0.53%)
Apr 20, 2009	7.490	7.490	7.490	7.490	0	-0.01(-0.13%)
Apr 17, 2009	7.600	7.650	7.450	7.500	7,180	-0.05(-0.66%)
Apr 16, 2009	7.600	7.600	7.540	7.550	1,300	-0.10(-1.31%)
Apr 15, 2009	7.650	7.650	7.600	7.650	2,700	-0.10(-1.29%)
Apr 14, 2009	7.810	7.900	7.550	7.750	9,700	+0.00(+0.00%)
Apr 13, 2009	7.750	7.850	7.550	7.750	3,416	+0.05(+0.65%)
Apr 09, 2009	7.570	7.880	7.300	7.700	36,688	+0.15(+1.99%)
Apr 08, 2009	7.650	7.650	7.350	7.550	7,481	+0.10(+1.34%)
Apr 07, 2009	7.500	7.550	7.400	7.450	5,100	-0.17(-2.30%)
Apr 06, 2009	7.300	7.650	7.150	7.625	12,926	+0.33(+4.45%)
Apr 03, 2009	7.160	7.300	7.100	7.300	6,205	+0.14(+1.96%)
Apr 02, 2009	6.890	7.750	6.250	7.160	31,067	+0.56(+8.48%)