Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.87	45.03	43.87	44.09	1,698,014	-0.80(-1.79%)
Apr 28, 2016	44.72	45.61	44.47	44.89	2,163,816	+0.05(+0.11%)
Apr 27, 2016	44.56	44.93	44.22	44.84	1,807,900	+0.27(+0.59%)
Apr 26, 2016	44.47	44.78	43.41	44.57	5,974,367	-2.12(-4.54%)
Apr 25, 2016	46.82	46.87	46.29	46.69	1,515,736	-0.49(-1.05%)
Apr 22, 2016	46.87	47.42	46.77	47.19	1,923,861	+0.59(+1.28%)
Apr 21, 2016	46.19	46.64	46.01	46.59	1,299,183	+0.29(+0.62%)
Apr 20, 2016	45.97	46.57	45.19	46.31	1,658,643	+0.26(+0.56%)
Apr 19, 2016	45.97	46.16	45.61	46.05	1,677,763	+0.57(+1.24%)
Apr 18, 2016	44.99	45.58	44.87	45.48	1,207,437	+0.20(+0.44%)
Apr 15, 2016	45.82	45.95	45.23	45.28	1,296,401	-0.60(-1.31%)
Apr 14, 2016	45.63	46.03	45.28	45.88	1,079,582	+0.39(+0.87%)
Apr 13, 2016	44.95	45.71	44.77	45.49	1,587,987	+0.62(+1.37%)
Apr 12, 2016	44.35	45.11	44.26	44.88	1,560,396	+0.54(+1.23%)
Apr 11, 2016	44.61	45.25	44.30	44.33	1,314,774	-0.11(-0.24%)
Apr 08, 2016	44.39	44.82	44.18	44.44	924,231	+0.79(+1.80%)
Apr 07, 2016	43.58	43.76	43.37	43.65	1,125,307	-0.39(-0.89%)
Apr 06, 2016	43.92	44.12	43.31	44.04	1,058,290	+0.14(+0.33%)
Apr 05, 2016	43.71	44.16	43.46	43.90	1,545,545	-0.29(-0.66%)
Apr 04, 2016	44.53	44.82	44.09	44.19	884,318	-0.42(-0.93%)