Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.69	26.70	26.18	26.61	3,401,576	-0.23(-0.87%)
Apr 27, 2012	26.66	26.94	26.52	26.85	2,458,867	+0.23(+0.87%)
Apr 26, 2012	26.07	26.65	25.98	26.62	2,421,428	+0.38(+1.44%)
Apr 25, 2012	25.93	26.28	25.93	26.24	2,893,727	+0.60(+2.32%)
Apr 24, 2012	25.31	25.82	25.25	25.64	3,183,570	+0.67(+2.70%)
Apr 23, 2012	24.89	25.08	24.74	24.97	2,542,201	-0.23(-0.93%)
Apr 20, 2012	25.08	25.31	24.91	25.20	2,494,040	+0.27(+1.09%)
Apr 19, 2012	25.06	25.21	24.78	24.93	2,188,018	-0.20(-0.78%)
Apr 18, 2012	25.03	25.28	24.86	25.13	2,293,917	+0.07(+0.27%)
Apr 17, 2012	25.10	25.23	24.89	25.06	1,868,952	+0.28(+1.12%)
Apr 16, 2012	24.65	24.91	24.62	24.78	2,394,304	+0.22(+0.88%)
Apr 13, 2012	24.64	24.77	24.43	24.57	2,092,101	-0.14(-0.57%)
Apr 12, 2012	24.28	24.78	24.27	24.71	2,514,794	+0.50(+2.05%)
Apr 11, 2012	23.74	24.28	23.69	24.21	2,631,821	+0.56(+2.36%)
Apr 10, 2012	24.23	24.27	23.55	23.65	4,309,907	-0.66(-2.71%)
Apr 09, 2012	24.15	24.40	24.07	24.31	1,278,377	-0.17(-0.71%)
Apr 05, 2012	24.40	24.53	24.26	24.49	2,138,439	+0.02(+0.08%)
Apr 04, 2012	24.40	24.64	24.33	24.47	3,021,100	-0.24(-0.98%)
Apr 03, 2012	25.04	25.06	24.56	24.71	2,542,089	-0.37(-1.48%)