Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.75	11.93	11.51	11.58	4,214,368	-0.03(-0.22%)
Apr 29, 2009	11.60	11.73	11.41	11.61	4,278,976	+0.29(+2.58%)
Apr 28, 2009	11.28	11.49	11.14	11.32	6,752,924	-0.07(-0.65%)
Apr 27, 2009	11.37	11.66	11.27	11.39	5,863,673	-0.29(-2.50%)
Apr 24, 2009	11.88	11.99	11.62	11.68	7,782,905	-0.20(-1.66%)
Apr 23, 2009	11.25	11.94	11.25	11.88	8,238,004	+0.38(+3.31%)
Apr 22, 2009	11.41	11.81	11.24	11.50	7,091,310	-0.12(-1.06%)
Apr 21, 2009	11.20	11.73	11.12	11.62	6,706,023	+0.32(+2.87%)
Apr 20, 2009	11.75	11.75	11.25	11.30	5,250,554	-0.67(-5.58%)
Apr 17, 2009	11.84	12.11	11.71	11.97	5,191,780	+0.17(+1.48%)
Apr 16, 2009	11.74	11.89	11.52	11.79	4,798,907	+0.09(+0.78%)
Apr 15, 2009	11.45	11.73	11.33	11.70	6,883,167	+0.33(+2.92%)
Apr 14, 2009	11.69	11.70	11.28	11.37	12,995,593	-0.36(-3.08%)
Apr 13, 2009	11.67	11.77	11.38	11.73	7,398,452	+0.20(+1.71%)
Apr 09, 2009	11.38	11.56	11.24	11.53	10,669,374	+0.63(+5.78%)
Apr 08, 2009	10.64	10.92	10.50	10.90	10,366,643	+0.28(+2.65%)
Apr 07, 2009	10.44	10.74	10.37	10.62	6,605,732	-0.11(-1.02%)
Apr 06, 2009	10.87	11.00	10.56	10.73	9,064,612	-0.44(-3.98%)
Apr 03, 2009	10.80	11.26	10.74	11.17	9,631,001	+0.26(+2.36%)
Apr 02, 2009	10.59	11.17	10.52	10.91	12,072,613	+0.69(+6.75%)