Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.99	17.25	16.65	16.75	2,914,479	-0.04(-0.22%)
Apr 29, 2009	16.77	16.96	16.50	16.79	2,959,159	+0.42(+2.58%)
Apr 28, 2009	16.31	16.62	16.11	16.36	4,670,037	-0.11(-0.65%)
Apr 27, 2009	16.44	16.86	16.29	16.47	4,055,068	-0.42(-2.50%)
Apr 24, 2009	17.18	17.34	16.80	16.89	5,382,329	-0.29(-1.66%)
Apr 23, 2009	16.27	17.27	16.27	17.18	5,697,055	+0.55(+3.31%)
Apr 22, 2009	16.50	17.08	16.26	16.63	4,904,050	-0.18(-1.06%)
Apr 21, 2009	16.19	16.96	16.08	16.81	4,637,602	+0.47(+2.87%)
Apr 20, 2009	16.99	16.99	16.27	16.34	3,631,061	-0.97(-5.58%)
Apr 17, 2009	17.13	17.51	16.94	17.30	3,590,416	+0.25(+1.48%)
Apr 16, 2009	16.98	17.20	16.66	17.05	3,318,721	+0.13(+0.78%)
Apr 15, 2009	16.56	16.96	16.39	16.92	4,760,108	+0.48(+2.92%)
Apr 14, 2009	16.91	16.91	16.31	16.44	8,987,203	-0.52(-3.08%)
Apr 13, 2009	16.88	17.03	16.46	16.96	5,116,457	+0.29(+1.71%)
Apr 09, 2009	16.45	16.72	16.26	16.67	7,378,488	+0.91(+5.78%)
Apr 08, 2009	15.38	15.79	15.19	15.76	7,169,132	+0.41(+2.64%)
Apr 07, 2009	15.10	15.53	14.99	15.36	4,568,246	-0.16(-1.01%)
Apr 06, 2009	15.71	15.91	15.27	15.51	6,268,703	-0.64(-3.98%)
Apr 03, 2009	15.61	16.28	15.53	16.16	6,660,393	+0.37(+2.36%)
Apr 02, 2009	15.31	16.15	15.21	15.78	8,348,909	+1.00(+6.75%)