Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.264	5.491	5.254	5.438	4,631,779	+0.20(+3.81%)
Apr 29, 2003	5.258	5.276	5.159	5.238	3,261,288	+0.00(+0.08%)
Apr 28, 2003	5.081	5.238	5.079	5.234	2,550,877	+0.15(+3.05%)
Apr 25, 2003	5.178	5.199	5.074	5.079	2,246,644	-0.11(-2.05%)
Apr 24, 2003	5.202	5.240	5.041	5.185	4,566,701	+0.06(+1.20%)
Apr 23, 2003	5.100	5.131	4.990	5.124	2,537,092	+0.05(+0.96%)
Apr 22, 2003	4.893	5.077	4.836	5.075	3,569,368	+0.18(+3.72%)
Apr 21, 2003	4.965	4.982	4.877	4.893	2,721,106	-0.06(-1.24%)
Apr 17, 2003	4.899	4.955	4.880	4.955	2,663,722	+0.08(+1.64%)
Apr 16, 2003	5.053	5.080	4.861	4.874	4,013,696	-0.16(-3.16%)
Apr 15, 2003	4.939	5.045	4.831	5.034	1,989,216	+0.09(+1.92%)
Apr 14, 2003	4.885	4.943	4.867	4.939	2,156,880	+0.05(+1.11%)
Apr 11, 2003	4.888	4.976	4.857	4.885	1,533,667	-0.00(-0.04%)
Apr 10, 2003	4.853	4.903	4.751	4.887	3,645,026	+0.03(+0.71%)
Apr 09, 2003	4.929	5.001	4.813	4.853	2,238,629	-0.07(-1.52%)
Apr 08, 2003	4.995	5.011	4.904	4.928	2,697,704	-0.07(-1.33%)
Apr 07, 2003	5.110	5.171	4.991	4.994	2,342,498	-0.02(-0.37%)
Apr 04, 2003	4.983	5.024	4.949	5.013	3,315,146	+0.06(+1.13%)
Apr 03, 2003	4.903	4.989	4.843	4.957	3,241,732	+0.05(+1.10%)
Apr 02, 2003	4.864	4.938	4.854	4.903	2,192,145	+0.08(+1.73%)