Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.15	11.44	11.08	11.33	3,927,002	+0.21(+1.87%)
Apr 29, 2002	11.17	11.25	11.10	11.13	1,774,363	-0.05(-0.43%)
Apr 26, 2002	11.12	11.25	11.07	11.17	1,650,943	+0.01(+0.12%)
Apr 25, 2002	10.92	11.25	10.92	11.16	5,549,735	+0.24(+2.17%)
Apr 24, 2002	10.95	11.07	10.91	10.92	2,870,398	-0.10(-0.89%)
Apr 23, 2002	11.25	11.25	11.02	11.02	1,900,027	-0.23(-2.03%)
Apr 22, 2002	11.29	11.33	11.20	11.25	2,130,198	+0.01(+0.05%)
Apr 19, 2002	11.30	11.37	11.21	11.24	2,485,071	-0.06(-0.50%)
Apr 18, 2002	11.30	11.40	11.25	11.30	2,445,320	+0.02(+0.21%)
Apr 17, 2002	11.18	11.41	11.16	11.28	2,273,814	+0.10(+0.89%)
Apr 16, 2002	11.11	11.20	11.04	11.18	2,037,232	+0.06(+0.58%)
Apr 15, 2002	11.33	11.34	11.07	11.11	1,943,946	-0.25(-2.22%)
Apr 12, 2002	11.23	11.41	11.19	11.37	2,655,294	+0.13(+1.19%)
Apr 11, 2002	11.30	11.34	11.20	11.23	2,112,567	-0.03(-0.30%)
Apr 10, 2002	11.00	11.31	10.96	11.27	3,611,559	+0.32(+2.91%)
Apr 09, 2002	11.02	11.05	10.94	10.95	2,140,777	-0.08(-0.72%)
Apr 08, 2002	10.92	11.07	10.91	11.03	2,295,613	+0.02(+0.14%)
Apr 05, 2002	10.97	11.12	10.96	11.01	2,224,446	-0.00(-0.01%)
Apr 04, 2002	10.87	11.08	10.87	11.01	2,293,048	+0.08(+0.71%)
Apr 03, 2002	10.85	11.01	10.78	10.93	3,585,593	+0.06(+0.58%)
Apr 02, 2002	10.55	10.89	10.55	10.87	256,457	+0.26(+2.46%)