Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	155.51	156.45	152.62	152.84	392,366	-3.97(-2.53%)
Apr 29, 2024	154.67	156.90	154.67	156.81	444,939	+3.09(+2.01%)
Apr 26, 2024	153.13	154.95	152.43	153.71	439,911	+1.29(+0.85%)
Apr 25, 2024	153.03	153.05	150.59	152.42	705,933	-1.53(-0.99%)
Apr 24, 2024	154.56	155.61	152.55	153.94	603,680	-0.61(-0.40%)
Apr 23, 2024	152.32	155.41	152.32	154.56	478,853	+1.10(+0.72%)
Apr 22, 2024	153.30	155.12	152.05	153.46	434,161	+0.49(+0.32%)
Apr 19, 2024	153.66	155.54	152.28	152.97	530,495	-0.17(-0.11%)
Apr 18, 2024	154.20	154.55	151.55	153.14	411,601	+0.13(+0.08%)
Apr 17, 2024	155.21	155.45	152.41	153.01	399,112	-0.44(-0.28%)
Apr 16, 2024	153.20	154.50	152.07	153.45	823,885	-0.84(-0.55%)
Apr 15, 2024	156.39	157.02	152.80	154.29	823,167	-0.26(-0.17%)
Apr 12, 2024	157.24	157.47	153.20	154.55	697,105	-4.30(-2.71%)
Apr 11, 2024	158.75	160.44	157.30	158.85	630,590	+0.31(+0.19%)
Apr 10, 2024	161.22	161.81	157.16	158.54	967,452	-6.15(-3.73%)
Apr 09, 2024	165.76	165.76	163.25	164.69	803,123	+1.55(+0.95%)
Apr 08, 2024	161.44	163.63	161.44	163.15	656,806	+2.08(+1.29%)
Apr 05, 2024	161.37	161.79	158.62	161.07	930,951	-0.68(-0.42%)
Apr 04, 2024	167.38	169.50	161.65	161.75	1,078,056	-7.88(-4.65%)
Apr 03, 2024	168.03	170.04	167.24	169.63	894,351	+2.27(+1.36%)
Apr 02, 2024	169.11	169.11	166.42	167.37	714,251	-2.14(-1.26%)