Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.25	61.56	60.90	61.56	1,085,353	+0.30(+0.49%)
Apr 29, 2013	60.83	61.36	60.59	61.26	982,770	+0.67(+1.11%)
Apr 26, 2013	60.88	60.89	60.51	60.59	821,304	-0.30(-0.49%)
Apr 25, 2013	60.61	61.37	60.41	60.89	1,181,578	+0.15(+0.24%)
Apr 24, 2013	60.46	61.01	60.39	60.74	2,410,177	+0.44(+0.73%)
Apr 23, 2013	60.68	61.16	59.84	60.30	3,007,952	-0.79(-1.29%)
Apr 22, 2013	60.68	61.24	60.63	61.09	1,182,819	+0.41(+0.68%)
Apr 19, 2013	60.23	60.82	60.23	60.68	2,279,170	+0.61(+1.01%)
Apr 18, 2013	60.94	61.15	59.93	60.07	1,498,187	-0.66(-1.08%)
Apr 17, 2013	60.92	61.21	60.51	60.73	1,723,550	-0.51(-0.83%)
Apr 16, 2013	60.29	61.29	60.29	61.23	1,315,365	+1.16(+1.93%)
Apr 15, 2013	61.20	61.33	60.07	60.07	2,845,187	-1.47(-2.38%)
Apr 12, 2013	61.60	61.73	61.19	61.54	1,531,863	-0.22(-0.36%)
Apr 11, 2013	61.19	61.82	61.04	61.76	1,740,075	+0.64(+1.04%)
Apr 10, 2013	61.02	61.19	60.78	61.12	1,805,428	+0.24(+0.40%)
Apr 09, 2013	60.86	61.16	60.44	60.88	942,973	+0.25(+0.41%)
Apr 08, 2013	60.19	60.65	59.97	60.63	704,408	+0.37(+0.61%)
Apr 05, 2013	59.88	60.30	59.51	60.27	940,517	-0.17(-0.28%)
Apr 04, 2013	59.78	60.46	59.69	60.44	1,103,247	+0.77(+1.29%)
Apr 03, 2013	60.27	60.31	59.49	59.66	1,561,721	-0.52(-0.86%)
Apr 02, 2013	60.85	60.93	59.96	60.18	1,364,940	-0.35(-0.58%)