Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.39	29.49	29.37	29.37	35,279	-0.08(-0.26%)
Apr 27, 2018	29.48	29.48	29.39	29.44	38,280	+0.02(+0.06%)
Apr 26, 2018	29.33	29.43	29.30	29.43	30,038	+0.11(+0.38%)
Apr 25, 2018	29.29	29.32	29.20	29.31	39,077	-0.01(-0.03%)
Apr 24, 2018	29.45	29.45	29.28	29.32	48,409	-0.06(-0.21%)
Apr 23, 2018	29.46	29.47	29.36	29.38	121,446	-0.09(-0.29%)
Apr 20, 2018	29.56	29.56	29.43	29.47	59,467	-0.10(-0.35%)
Apr 19, 2018	29.62	29.62	29.51	29.57	43,254	-0.09(-0.29%)
Apr 18, 2018	29.72	29.72	29.62	29.66	55,569	+0.00(+0.02%)
Apr 17, 2018	29.63	29.67	29.58	29.65	26,350	+0.06(+0.19%)
Apr 16, 2018	29.55	29.60	29.50	29.60	57,099	+0.11(+0.38%)
Apr 13, 2018	29.57	29.58	29.44	29.49	42,131	-0.06(-0.20%)
Apr 12, 2018	29.54	29.59	29.50	29.55	47,262	+0.01(+0.03%)
Apr 11, 2018	29.52	29.59	29.49	29.54	33,757	-0.03(-0.12%)
Apr 10, 2018	29.55	29.59	29.49	29.57	86,759	+0.12(+0.41%)
Apr 09, 2018	29.44	29.52	29.39	29.45	24,303	+0.09(+0.32%)
Apr 06, 2018	29.41	29.52	29.30	29.36	27,690	-0.08(-0.26%)
Apr 05, 2018	29.43	29.49	29.43	29.43	69,913	+0.03(+0.09%)
Apr 04, 2018	29.19	29.41	29.18	29.41	126,925	+0.01(+0.03%)
Apr 03, 2018	29.44	29.44	29.28	29.40	38,224	+0.05(+0.17%)