American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	209.56	214.02	208.31	213.04	3,809,697	+1.06(+0.50%)
Apr 29, 2020	224.70	224.70	210.96	211.98	3,916,760	-6.01(-2.76%)
Apr 28, 2020	228.48	228.97	217.27	217.99	2,336,993	-5.99(-2.67%)
Apr 27, 2020	221.10	225.83	219.52	223.98	1,739,997	+5.02(+2.29%)
Apr 24, 2020	224.03	225.12	218.21	218.96	1,984,506	-3.57(-1.60%)
Apr 23, 2020	225.74	228.09	222.12	222.53	1,585,420	-3.92(-1.73%)
Apr 22, 2020	220.41	228.36	219.81	226.45	2,280,606	+9.83(+4.54%)
Apr 21, 2020	219.50	220.09	214.03	216.62	2,151,141	-5.98(-2.69%)
Apr 20, 2020	225.60	226.47	222.45	222.60	1,431,940	-4.82(-2.12%)
Apr 17, 2020	229.66	230.74	222.06	227.42	2,600,949	+2.04(+0.91%)
Apr 16, 2020	223.42	226.22	221.59	225.38	1,833,185	+3.84(+1.73%)
Apr 15, 2020	226.41	226.45	217.71	221.54	2,133,605	-6.81(-2.98%)
Apr 14, 2020	228.33	230.64	226.04	228.35	2,247,552	+4.78(+2.14%)
Apr 13, 2020	229.78	230.36	220.88	223.57	2,045,362	-7.84(-3.39%)
Apr 09, 2020	221.52	232.15	221.24	231.41	4,859,601	+9.23(+4.15%)
Apr 08, 2020	204.70	222.54	203.24	222.18	3,732,823	+19.15(+9.43%)
Apr 07, 2020	214.93	217.40	202.38	203.04	2,497,282	-6.60(-3.15%)
Apr 06, 2020	203.26	210.57	202.35	209.64	3,422,221	+11.04(+5.56%)
Apr 03, 2020	195.36	199.45	193.28	198.61	3,206,266	+1.83(+0.93%)
Apr 02, 2020	184.52	197.08	183.26	196.78	4,479,572	+12.28(+6.66%)