MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.89	42.09	41.61	41.77	5,367,372	-0.27(-0.63%)
Apr 29, 2015	41.84	42.18	41.71	42.04	4,157,411	-0.02(-0.06%)
Apr 28, 2015	41.99	42.12	41.76	42.06	3,843,855	+0.06(+0.14%)
Apr 27, 2015	41.76	42.19	41.75	42.00	4,367,062	+0.36(+0.88%)
Apr 24, 2015	41.50	41.66	41.42	41.64	3,735,329	+0.35(+0.84%)
Apr 23, 2015	41.23	41.46	41.08	41.29	5,833,487	+0.11(+0.26%)
Apr 22, 2015	41.20	41.22	40.85	41.18	3,273,994	+0.08(+0.20%)
Apr 21, 2015	41.51	41.51	40.94	41.10	4,794,314	-0.31(-0.74%)
Apr 20, 2015	41.17	41.46	41.17	41.41	2,596,041	+0.30(+0.73%)
Apr 17, 2015	41.26	41.39	40.96	41.11	4,620,455	-0.38(-0.92%)
Apr 16, 2015	41.59	41.71	41.36	41.49	2,616,240	-0.09(-0.22%)
Apr 15, 2015	41.27	41.74	41.27	41.58	3,762,628	+0.40(+0.97%)
Apr 14, 2015	40.93	41.25	40.91	41.18	2,625,730	+0.17(+0.42%)
Apr 13, 2015	41.03	41.21	40.99	41.01	1,816,119	-0.17(-0.40%)
Apr 10, 2015	41.10	41.18	40.98	41.17	2,015,831	+0.12(+0.28%)
Apr 09, 2015	40.88	41.16	40.84	41.06	2,299,782	+0.12(+0.28%)
Apr 08, 2015	41.02	41.10	40.74	40.94	2,565,761	+0.12(+0.28%)
Apr 07, 2015	40.76	41.17	40.76	40.83	2,217,086	-0.07(-0.16%)
Apr 06, 2015	40.52	41.01	40.26	40.89	3,248,025	+0.32(+0.80%)
Apr 02, 2015	40.35	40.57	40.57	40.57	2,981,910	+0.04(+0.10%)