Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.72	49.76	49.67	49.76	1,476,514	+0.08(+0.17%)
Apr 29, 2021	49.60	49.68	49.55	49.67	809,852	-0.04(-0.07%)
Apr 28, 2021	49.69	49.71	49.60	49.71	799,415	+0.04(+0.07%)
Apr 27, 2021	49.80	49.80	49.66	49.67	1,180,494	-0.14(-0.28%)
Apr 26, 2021	49.83	49.87	49.80	49.81	598,734	-0.04(-0.07%)
Apr 23, 2021	49.87	49.88	49.79	49.85	527,583	-0.01(-0.02%)
Apr 22, 2021	49.82	49.87	49.77	49.86	562,799	+0.02(+0.04%)
Apr 21, 2021	49.79	49.84	49.74	49.84	698,152	+0.05(+0.11%)
Apr 20, 2021	49.67	49.81	49.67	49.78	1,046,056	+0.07(+0.15%)
Apr 19, 2021	49.69	49.73	49.66	49.71	1,069,467	-0.05(-0.09%)
Apr 16, 2021	49.77	49.87	49.74	49.76	905,192	-0.12(-0.24%)
Apr 15, 2021	49.77	49.95	49.74	49.88	2,177,479	+0.18(+0.37%)
Apr 14, 2021	49.73	49.73	49.64	49.69	1,138,754	-0.04(-0.07%)
Apr 13, 2021	49.60	49.73	49.57	49.73	1,216,011	+0.15(+0.30%)
Apr 12, 2021	49.58	49.59	49.53	49.58	1,572,689	-0.02(-0.04%)
Apr 09, 2021	49.57	49.65	49.53	49.60	871,925	-0.05(-0.09%)
Apr 08, 2021	49.58	49.66	49.57	49.65	1,806,463	+0.06(+0.13%)
Apr 07, 2021	49.62	49.66	49.55	49.58	633,786	-0.05(-0.11%)
Apr 06, 2021	49.54	49.64	49.52	49.64	1,134,605	+0.18(+0.37%)
Apr 05, 2021	49.46	49.47	49.38	49.45	1,077,043	-0.06(-0.13%)