Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.98	50.08	49.91	49.96	1,464,354	-0.05(-0.11%)
Apr 29, 2020	50.01	50.08	49.92	50.02	846,619	+0.01(+0.02%)
Apr 28, 2020	49.92	50.01	49.86	50.01	1,215,938	+0.19(+0.38%)
Apr 27, 2020	49.82	49.94	49.77	49.82	731,105	-0.10(-0.20%)
Apr 24, 2020	49.97	50.02	49.87	49.92	445,558	-0.06(-0.13%)
Apr 23, 2020	49.95	50.03	49.87	49.98	1,164,496	+0.17(+0.34%)
Apr 22, 2020	49.95	50.01	49.70	49.81	534,184	-0.13(-0.27%)
Apr 21, 2020	49.82	50.01	49.79	49.95	515,193	+0.17(+0.34%)
Apr 20, 2020	49.98	49.98	49.65	49.78	1,515,395	-0.10(-0.20%)
Apr 17, 2020	49.96	50.06	49.73	49.87	773,335	-0.04(-0.07%)
Apr 16, 2020	49.91	50.05	49.87	49.91	562,820	+0.07(+0.14%)
Apr 15, 2020	49.70	49.89	49.67	49.84	1,646,161	+0.25(+0.51%)
Apr 14, 2020	49.81	49.81	49.52	49.59	683,120	-0.13(-0.25%)
Apr 13, 2020	49.84	49.84	49.38	49.71	1,152,676	-0.06(-0.13%)
Apr 09, 2020	49.11	49.86	49.11	49.78	1,555,602	+0.63(+1.28%)
Apr 08, 2020	48.95	49.24	48.93	49.15	1,966,007	+0.20(+0.40%)
Apr 07, 2020	48.99	49.02	48.82	48.95	1,093,715	-0.06(-0.13%)
Apr 06, 2020	48.88	49.03	48.76	49.01	1,347,911	+0.17(+0.35%)
Apr 03, 2020	48.66	48.84	48.64	48.84	988,802	+0.16(+0.33%)
Apr 02, 2020	48.96	48.96	48.61	48.68	946,651	-0.03(-0.06%)