Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.69	41.75	41.62	41.74	175,334	-0.01(-0.02%)
Apr 29, 2015	41.75	41.78	41.69	41.75	297,711	-0.08(-0.19%)
Apr 28, 2015	41.93	41.93	41.83	41.83	234,339	-0.14(-0.34%)
Apr 27, 2015	41.97	41.99	41.91	41.97	261,041	+0.01(+0.02%)
Apr 24, 2015	41.97	41.97	41.89	41.96	222,945	+0.10(+0.25%)
Apr 23, 2015	41.92	41.93	41.86	41.86	213,918	+0.01(+0.02%)
Apr 22, 2015	41.99	41.99	41.84	41.85	217,694	-0.14(-0.34%)
Apr 21, 2015	42.02	42.03	41.96	42.00	215,639	-0.05(-0.11%)
Apr 20, 2015	42.08	42.08	42.02	42.04	322,335	-0.05(-0.11%)
Apr 17, 2015	42.02	42.11	41.96	42.09	144,933	+0.06(+0.13%)
Apr 16, 2015	42.03	42.05	41.96	42.04	228,241	+0.02(+0.04%)
Apr 15, 2015	42.04	42.07	42.00	42.02	441,385	+0.02(+0.04%)
Apr 14, 2015	42.02	42.05	41.99	42.00	382,913	+0.08(+0.18%)
Apr 13, 2015	41.89	41.94	41.86	41.93	313,859	+0.04(+0.10%)
Apr 10, 2015	41.92	41.94	41.86	41.89	167,436	-0.02(-0.06%)
Apr 09, 2015	41.96	41.98	41.85	41.91	185,345	-0.04(-0.09%)
Apr 08, 2015	42.01	42.01	41.92	41.95	233,515	-0.04(-0.09%)
Apr 07, 2015	41.96	41.99	41.91	41.99	766,928	+0.05(+0.12%)
Apr 06, 2015	41.99	42.06	41.91	41.94	211,023	-0.02(-0.05%)
Apr 02, 2015	42.00	41.96	41.96	41.96	201,959	-0.03(-0.07%)