Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.82	39.82	39.79	39.81	619,046	+0.06(+0.15%)
Apr 27, 2012	39.72	39.75	39.68	39.75	43,154	+0.03(+0.08%)
Apr 26, 2012	39.77	39.77	39.70	39.72	20,281	+0.03(+0.08%)
Apr 25, 2012	39.71	39.71	39.65	39.69	17,830	-0.02(-0.06%)
Apr 24, 2012	39.78	39.78	39.68	39.71	55,314	-0.02(-0.06%)
Apr 23, 2012	39.77	39.77	39.70	39.73	57,151	+0.06(+0.15%)
Apr 20, 2012	39.69	39.69	39.63	39.67	49,534	-0.02(-0.04%)
Apr 19, 2012	39.69	39.71	39.65	39.69	31,366	+0.05(+0.14%)
Apr 18, 2012	39.66	39.66	39.62	39.63	31,267	+0.00(+0.00%)
Apr 17, 2012	39.70	39.70	39.63	39.63	38,978	-0.02(-0.05%)
Apr 16, 2012	39.67	39.70	39.62	39.65	39,829	+0.07(+0.18%)
Apr 13, 2012	39.69	39.69	39.55	39.58	34,121	+0.00(+0.00%)
Apr 12, 2012	39.62	39.62	39.52	39.58	22,576	+0.05(+0.12%)
Apr 11, 2012	39.65	39.65	39.49	39.53	45,665	+0.00(+0.01%)
Apr 10, 2012	39.61	39.61	39.50	39.53	246,727	+0.07(+0.19%)
Apr 09, 2012	39.61	39.61	39.45	39.45	76,194	+0.09(+0.23%)
Apr 05, 2012	39.39	39.40	39.34	39.36	37,639	+0.04(+0.09%)
Apr 04, 2012	39.23	39.33	39.23	39.33	60,660	+0.07(+0.17%)
Apr 03, 2012	39.43	39.45	39.25	39.26	73,605	-0.08(-0.19%)