S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.79	58.99	58.57	58.91	1,972,989	+0.07(+0.11%)
Apr 29, 2013	58.65	58.98	58.51	58.84	658,931	+0.38(+0.66%)
Apr 26, 2013	58.34	58.58	58.43	58.46	666,221	-0.01(-0.01%)
Apr 25, 2013	58.42	58.72	58.34	58.47	985,664	+0.17(+0.30%)
Apr 24, 2013	58.31	58.46	58.20	58.30	837,192	-0.07(-0.13%)
Apr 23, 2013	58.04	58.43	57.75	58.37	1,698,693	+0.58(+1.01%)
Apr 22, 2013	57.59	57.88	57.26	57.79	794,251	+0.33(+0.57%)
Apr 19, 2013	57.03	57.51	57.04	57.46	1,253,947	+0.43(+0.75%)
Apr 18, 2013	57.52	57.52	56.82	57.03	1,435,134	-0.36(-0.63%)
Apr 17, 2013	57.83	57.83	56.90	57.39	1,536,650	-0.83(-1.43%)
Apr 16, 2013	57.90	58.28	57.74	58.23	1,573,081	+0.79(+1.38%)
Apr 15, 2013	58.33	58.44	57.44	57.44	1,978,548	-1.23(-2.09%)
Apr 12, 2013	58.54	58.71	58.34	58.66	1,183,838	-0.09(-0.15%)
Apr 11, 2013	58.56	58.93	58.49	58.75	817,197	+0.14(+0.24%)
Apr 10, 2013	58.10	58.70	58.04	58.61	1,599,432	+0.72(+1.24%)
Apr 09, 2013	57.80	58.09	57.62	57.89	808,000	+0.24(+0.41%)
Apr 08, 2013	57.27	57.66	57.18	57.66	641,556	+0.30(+0.53%)
Apr 05, 2013	56.90	57.39	56.85	57.35	1,278,227	-0.25(-0.43%)
Apr 04, 2013	57.49	57.74	57.35	57.60	1,832,437	+0.20(+0.34%)
Apr 03, 2013	57.94	58.00	57.27	57.40	1,960,529	-0.50(-0.86%)
Apr 02, 2013	57.71	58.02	57.70	57.90	952,865	+0.38(+0.65%)