Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.031	6.056	6.007	6.040	10,875,379	-0.00(-0.07%)
Apr 27, 2017	6.015	6.056	6.002	6.044	10,752,825	+0.03(+0.48%)
Apr 26, 2017	5.994	6.031	5.978	6.015	13,090,420	-0.02(-0.28%)
Apr 25, 2017	6.023	6.048	5.982	6.031	17,258,900	+0.05(+0.76%)
Apr 24, 2017	6.044	6.058	5.957	5.986	17,657,364	-0.02(-0.35%)
Apr 21, 2017	5.994	6.007	5.949	6.007	17,965,702	+0.00(+0.07%)
Apr 20, 2017	6.031	6.034	5.973	6.002	8,258,065	+0.05(+0.91%)
Apr 19, 2017	5.973	5.992	5.932	5.949	11,721,945	-0.03(-0.55%)
Apr 18, 2017	5.969	6.011	5.951	5.982	14,631,069	-0.05(-0.76%)
Apr 17, 2017	6.023	6.044	6.002	6.027	19,262,136	+0.02(+0.35%)
Apr 13, 2017	6.106	6.152	6.007	6.007	42,553,404	-0.32(-5.11%)
Apr 12, 2017	6.255	6.334	6.235	6.330	20,953,274	+0.07(+1.13%)
Apr 11, 2017	6.285	6.295	6.218	6.260	11,933,072	-0.03(-0.53%)
Apr 10, 2017	6.206	6.303	6.185	6.293	20,795,740	-0.04(-0.65%)
Apr 07, 2017	6.326	6.361	6.305	6.334	8,311,332	-0.04(-0.59%)
Apr 06, 2017	6.367	6.388	6.355	6.372	8,095,296	+0.00(+0.00%)
Apr 05, 2017	6.367	6.384	6.326	6.372	10,439,446	-0.01(-0.19%)
Apr 04, 2017	6.388	6.434	6.365	6.384	14,226,501	-0.03(-0.52%)